Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Etherparty FUEL | US$0,001841 | -1,83% | -0,51% | US$1.840.600 | US$114.877 | 1.000.000.000 FUEL |
| 652 |  ColossusXT COLX | US$0,0001534 | -32,40% | -29,04% | US$1.833.399 | US$1.201,33 | 11.953.828.031 COLX |
| 653 |  Beaxy BXY | US$0,007979 | -7,64% | -0,39% | US$1.832.661 | US$1.710,46 | 229.672.046 BXY |
| 654 |  Artfinity AT | US$0,01468 | -2,16% | 3,97% | US$1.830.304 | US$8.734.124 | 124.689.207 AT |
| 655 |  PolySwarm NCT | US$0,001167 | 2,75% | 2,59% | US$1.804.959 | US$5.449,39 | 1.546.457.130 NCT |
| 656 |  GoWithMi GMAT | US$0,0006586 | -53,77% | -78,07% | US$1.793.623 | US$550.604 | 2.723.550.000 GMAT |
| 657 |  BOScoin BOS | US$0,002065 | 9,65% | -18,93% | US$1.787.696 | US$463.923 | 865.842.501 BOS |
| 658 |  Sumokoin SUMO | US$0,08200 | -0,95% | -4,44% | US$1.765.179 | US$67.253,37 | 21.526.861 SUMO |
| 659 |  Radium RADS | US$0,4392 | 1,41% | 7,66% | US$1.752.238 | US$972,34 | 3.989.939 RADS |
| 660 |  1World 1WO | US$0,07048 | 0,98% | -0,22% | US$1.737.657 | US$8.880,05 | 24.656.341 1WO |
| 661 |  TERA TERA | US$0,002052 | 0,40% | 0,63% | US$1.733.558 | US$130.761 | 844.711.128 TERA |
| 662 |  DEX DEX | US$0,009049 | -3,65% | -4,23% | US$1.733.271 | US$716.012 | 191.542.291 DEX |
| 663 |  Myriad XMY | US$0,0009969 | -5,84% | -2,43% | US$1.724.754 | US$944,01 | 1.730.071.500 XMY |
| 664 |  Blockport BPT | US$0,02998 | -12,47% | 0,23% | US$1.720.370 | US$21.038,59 | 57.375.331 BPT |
| 665 |  Hiveterminal Token HVN | US$0,004156 | 11,67% | 32,70% | US$1.705.117 | US$1.220,67 | 410.288.182 HVN |
| 666 |  OKCash OK | US$0,02241 | 1,19% | 3,48% | US$1.683.466 | US$2.689,29 | 75.125.613 OK |
| 667 |  Lunes LUNES | US$0,01114 | 15,22% | -42,50% | US$1.678.562 | US$26.547,53 | 150.728.538 LUNES |
| 668 |  Gleec GLEEC | US$0,4145 | -1,48% | -21,49% | US$1.666.403 | US$279.944 | 4.019.820 GLEEC |
| 669 |  EXMO Coin EXM | US$0,002318 | 0,64% | 8,53% | US$1.666.021 | US$128.664 | 718.607.495 EXM |
| 670 |  BetProtocol BEPRO | US$0,0009941 | -1,31% | -6,06% | US$1.665.147 | US$10.657,40 | 1.675.000.000 BEPRO |
| 671 |  Trias TRY | US$0,0007721 | 1,73% | 9,84% | US$1.659.916 | US$1.964.827 | 2.150.000.000 TRY |
| 672 |  Flowchain FLC | US$2,21 | 1,18% | 2,16% | US$1.654.725 | US$99.126,33 | 749.071 FLC |
| 673 |  Red Pulse Phoenix PHX | US$0,001991 | 2,02% | 1,30% | US$1.651.396 | US$87.607,20 | 829.588.687 PHX |
| 674 |  Mobius MOBI | US$0,003198 | 5,75% | 0,72% | US$1.647.136 | US$1.088,41 | 515.082.884 MOBI |
| 675 |  Scry.info DDD | US$0,003738 | 8,19% | 14,55% | US$1.644.787 | US$371.635 | 440.057.074 DDD |
| 676 |  Covesting COV | US$0,09128 | -1,85% | -0,13% | US$1.643.038 | US$39.449,57 | 18.000.000 COV |
| 677 |  Switcheo SWTH | US$0,003140 | 3,38% | 9,32% | US$1.641.422 | US$3.995,39 | 522.694.673 SWTH |
| 678 |  RealTract RET | US$0,0001538 | 1,87% | -13,90% | US$1.630.241 | US$17.899,80 | 10.600.000.000 RET |
| 679 |  Skrumble Network SKM | US$0,001595 | -0,99% | 4,76% | US$1.629.505 | US$1.223.986 | 1.021.680.996 SKM |
| 680 |  Lunyr LUN | US$0,7039 | 2,13% | 4,91% | US$1.617.467 | US$516.437 | 2.297.853 LUN |
| 681 |  CashBet Coin CBC | US$0,01037 | 9,28% | 26,47% | US$1.615.549 | US$23.243,29 | 155.864.701 CBC |
| 682 |  Sentivate SNTVT | US$0,0006817 | -7,89% | 13,43% | US$1.603.105 | US$88.065,50 | 2.351.659.431 SNTVT |
| 683 |  Bitrue Coin BTR | US$0,02367 | 1,35% | -3,26% | US$1.595.329 | US$299.977 | 67.396.120 BTR |
| 684 |  Genaro Network GNX | US$0,006170 | 6,95% | -3,33% | US$1.591.986 | US$4.989.763 | 258.031.188 GNX |
| 685 |  Cryptaur CPT | US$0,0001292 | -1,34% | 3,79% | US$1.581.100 | US$25.992,63 | 12.236.727.157 CPT |
| 686 |  Curecoin CURE | US$0,06408 | 1,48% | 28,15% | US$1.569.648 | US$9.386,84 | 24.496.331 CURE |
| 687 |  Bloom BLT | US$0,02924 | -41,83% | 18,78% | US$1.568.447 | US$6.609,99 | 53.642.697 BLT |
| 688 |  Caspian CSP | US$0,003460 | 1,36% | -17,67% | US$1.553.868 | US$346.181 | 449.036.296 CSP |
| 689 |  Abyss Token ABYSS | US$0,006808 | 1,36% | 4,07% | US$1.552.852 | US$2.000.316 | 228.096.775 ABYSS |
| 690 |  GridCoin GRC | US$0,003865 | 4,54% | 1,82% | US$1.550.298 | US$632,88 | 401.111.307 GRC |
| 691 |  Verasity VRA | US$0,0003983 | -0,95% | 7,36% | US$1.545.868 | US$491.246 | 3.881.289.143 VRA |
| 692 |  Cryptocean CRON | US$0,2380 | 44,54% | 84,20% | US$1.539.970 | US$233.448 | 6.469.244 CRON |
| 693 |  THEKEY TKY | US$0,0002476 | -1,38% | -0,83% | US$1.537.620 | US$3.401,20 | 6.210.789.109 TKY |
| 694 |  NativeCoin N8V | US$0,06547 | -4,89% | 9,32% | US$1.513.835 | US$32.451,48 | 23.123.646 N8V |
| 695 |  Nuggets NUG | US$0,0008764 | 1,61% | 13,50% | US$1.511.662 | US$965,67 | 1.724.830.450 NUG |
| 696 |  Lamden TAU | US$0,01058 | 1,29% | -25,66% | US$1.504.084 | US$8.430,72 | 142.215.728 TAU |
| 697 |  DreamTeam Token DREAM | US$0,04118 | -0,08% | -3,32% | US$1.501.673 | US$3.846,28 | 36.463.861 DREAM |
| 698 |  BlackCoin BLK | US$0,02506 | 4,27% | 9,67% | US$1.501.181 | US$11.613,26 | 59.914.688 BLK |
| 699 |  Minereum MNE | US$0,1702 | -2,89% | 1,00% | US$1.495.580 | US$10.093,20 | 8.788.179 MNE |
| 700 |  Callisto Network CLO | US$0,0006053 | 0,67% | -4,20% | US$1.486.220 | US$66.677,66 | 2.455.180.970 CLO |
Tabel di atas menampilkan halaman 14 dari total 51 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.