Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kambria KAT | US$0,0005976 | -0,31% | -1,96% | US$735.393 | US$11.562,13 | 1.230.544.848 KAT |
| 852 |  PTON PTON | US$0,00004887 | 7,30% | -3,28% | US$730.583 | US$2.210,67 | 14.950.794.349 PTON |
| 853 |  Traceability Chain TAC | US$0,0008619 | -18,00% | -39,49% | US$723.853 | US$5.180,76 | 839.795.287 TAC |
| 854 |  ESBC ESBC | US$0,03127 | 12,42% | 52,92% | US$709.228 | US$30.941,46 | 22.683.290 ESBC |
| 855 |  IHT Real Estate Protocol IHT | US$0,0007132 | -15,17% | -1,48% | US$705.441 | US$11.603,59 | 989.061.136 IHT |
| 856 |  QChi QCH | US$0,02168 | 1,63% | -9,69% | US$704.703 | US$84.827,31 | 32.499.727 QCH |
| 857 |  Pinkcoin PINK | US$0,001687 | 12,17% | 35,61% | US$704.142 | US$2.323,66 | 417.345.180 PINK |
| 858 |  Internxt INXT | US$1,12 | 17,10% | -3,88% | US$703.232 | US$70.919,65 | 629.610 INXT |
| 859 |  DECOIN DTEP | US$0,02630 | -23,75% | -65,21% | US$693.402 | US$5.078,06 | 26.361.551 DTEP |
| 860 |  GeoCoin GEO | US$0,2176 | 14,06% | 38,16% | US$692.205 | US$1.029,85 | 3.180.551 GEO |
| 861 |  StakeCubeCoin SCC | US$0,1151 | -6,74% | 28,87% | US$682.956 | US$1.071,56 | 5.933.241 SCC |
| 862 |  Kolion KLN | US$0,6657 | 2,26% | 7,72% | US$665.697 | US$10.898,17 | 999.999 KLN |
| 863 |  ATN ATN | US$0,007895 | 0,62% | 7,42% | US$665.581 | US$10.085,04 | 84.302.524 ATN |
| 864 |  Friendz FDZ | US$0,001265 | -0,27% | 7,08% | US$665.460 | US$55.386,20 | 525.860.316 FDZ |
| 865 |  Digital Gold GOLD | US$57,32 | 3,84% | 4,28% | US$661.819 | US$15.803.362 | 11.546 GOLD |
| 866 |  NeoWorld Cash NASH | US$0,00002969 | 26,05% | 26,91% | US$659.780 | US$7.210,77 | 22.224.824.619 NASH |
| 867 |  Snovian.Space SNOV | US$0,001757 | 1,16% | 60,92% | US$658.557 | US$1.486,68 | 374.867.569 SNOV |
| 868 |  Eden EDN | US$0,001094 | -14,74% | -17,39% | US$656.622 | US$372.764 | 600.000.000 EDN |
| 869 |  Sessia KICKS | US$0,1067 | 0,35% | 2,96% | US$655.691 | US$12.349.809 | 6.145.759 KICKS |
| 870 |  Bitsdaq BQQQ | US$0,0002432 | 0,55% | -19,19% | US$652.906 | US$4.505,71 | 2.684.354.113 BQQQ |
| 871 |  Flixxo FLIXX | US$0,007702 | 39,67% | 37,27% | US$649.489 | US$3.925,63 | 84.323.675 FLIXX |
| 872 |  SBank STS | US$0,1717 | -3,72% | 0,02% | US$644.718 | US$13.033,07 | 3.754.617 STS |
| 873 |  Experty EXY | US$0,02378 | 0,12% | -3,51% | US$644.094 | US$26.686,30 | 27.088.352 EXY |
| 874 |  Howdoo UDOO | US$0,006560 | 1,66% | 13,56% | US$641.664 | US$58.136,48 | 97.821.309 UDOO |
| 875 |  PHI Token PHI | US$0,1097 | 0,27% | -13,16% | US$639.140 | US$27.164,27 | 5.828.254 PHI |
| 876 |  Nasdacoin NSD | US$0,02946 | -8,67% | -19,08% | US$638.820 | US$341.023 | 21.681.639 NSD |
| 877 |  OWNDATA OWN | US$0,00005766 | 2,17% | 38,28% | US$634.234 | US$27.094,62 | 11.000.000.000 OWN |
| 878 |  Infinitecoin IFC | US$0,000006978 | 16,77% | 12,88% | US$632.221 | US$1.696,80 | 90.595.753.019 IFC |
| 879 |  Chrono.tech TIME | US$0,8829 | -1,98% | 7,90% | US$626.960 | US$23.262,83 | 710.113 TIME |
| 880 |  Bitswift BITS | US$0,1612 | 0,58% | 3,75% | US$626.219 | US$25.929,39 | 3.884.635 BITS |
| 881 |  GHOSTPRISM GHOST | US$0,3380 | 0,75% | 3,97% | US$621.311 | US$17.879,85 | 1.838.172 GHOST |
| 882 |  Humaniq HMQ | US$0,003329 | -6,00% | -3,67% | US$618.650 | US$54.486,76 | 185.811.695 HMQ |
| 883 |  Azbit AZ | US$0,000008784 | -3,22% | 52,77% | US$618.394 | US$1.014,58 | 70.402.648.960 AZ |
| 884 |  Sakura Bloom SKB | US$0,0002388 | 34,47% | 7,13% | US$616.758 | US$10.385,13 | 2.582.965.294 SKB |
| 885 |  Swarm SWM | US$0,007836 | 0,62% | 22,44% | US$612.693 | US$3.395,86 | 78.189.670 SWM |
| 886 |  Amino Network AMIO | US$0,01354 | -0,25% | -10,54% | US$612.006 | US$43.813,55 | 45.207.861 AMIO |
| 887 |  Era Swap ES | US$0,03111 | -0,90% | -14,24% | US$611.330 | US$741.097 | 19.652.271 ES |
| 888 |  LUXCoin LUX | US$0,06909 | -0,47% | -3,07% | US$609.854 | US$5.413,71 | 8.827.139 LUX |
| 889 |  SafeInsure SINS | US$0,03867 | -4,53% | -34,81% | US$606.714 | US$1.215.243 | 15.690.783 SINS |
| 890 |  Jobchain JOB | US$0,0001575 | 9,34% | 33,86% | US$602.469 | US$10.566,70 | 3.825.670.486 JOB |
| 891 |  TurtleNetwork TN | US$0,006801 | -0,42% | -0,71% | US$600.754 | US$1.036,93 | 88.335.911 TN |
| 892 |  Proton Token PTT | US$0,00007223 | 2,38% | 4,63% | US$598.764 | US$177.710 | 8.289.433.861 PTT |
| 893 |  WinStars.live WNL | US$0,03193 | -26,51% | 8,54% | US$596.983 | US$34.285,70 | 18.698.356 WNL |
| 894 |  WeShow Token WET | US$0,003700 | -2,16% | -0,49% | US$591.031 | US$139.004 | 159.732.931 WET |
| 895 |  PayBX AXPR | US$0,002098 | -3,34% | 10,70% | US$589.738 | US$1.786,64 | 281.034.001 AXPR |
| 896 |  STK STK | US$0,001725 | 7,24% | -0,37% | US$588.836 | US$29.069,38 | 341.414.782 STK |
| 897 |  Naka Bodhi Token NBOT | US$0,009777 | 3,43% | 27,42% | US$586.621 | US$3.182,22 | 60.000.000 NBOT |
| 898 |  Bitcoin Private BTCP | US$0,1217 | -25,76% | 4,59% | US$582.637 | US$3.955,19 | 4.785.761 BTCP |
| 899 |  Hashshare HSS | US$0,006231 | -3,21% | 27,46% | US$579.352 | US$6.727,12 | 92.983.182 HSS |
| 900 |  USDX USDX | US$0,1531 | -0,01% | 0,09% | US$576.556 | US$1.100,72 | 3.766.505 USDX |
Tabel di atas menampilkan halaman 18 dari total 51 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.