Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HEROcoin PLAY | US$0,001066 | -10,78% | 8,27% | US$200.403 | US$2.845,23 | 187.916.404 PLAY |
| 1052 |  EUNO EUNO | US$0,005901 | -1,25% | 58,22% | US$199.284 | US$7.927,94 | 33.771.096 EUNO |
| 1053 |  Pepe Cash PEPECASH | US$0,0002837 | -21,47% | -26,31% | US$199.107 | US$2.262,60 | 701.884.009 PEPECASH |
| 1054 |  Bigbom BBO | US$0,0005921 | 68,21% | 26,61% | US$198.900 | US$100.595 | 335.947.891 BBO |
| 1055 |  CoinFi COFI | US$0,0009921 | 2,80% | 2,70% | US$198.508 | US$3.146,56 | 200.092.822 COFI |
| 1056 |  Business Credit Substitute BCS | US$0,1098 | 16,63% | 22,96% | US$194.887 | US$31.732,47 | 1.775.711 BCS |
| 1057 |  SWYFT SWYFTT | US$0,2733 | 8,65% | 7,17% | US$193.239 | US$50.967,19 | 706.940 SWYFTT |
| 1058 |  Swap XWP | US$0,02201 | -3,39% | -3,73% | US$192.377 | US$27.607,19 | 8.738.504 XWP |
| 1059 |  Birake BIR | US$0,002196 | -7,84% | 12,95% | US$189.622 | US$10.997,98 | 86.349.629 BIR |
| 1060 |  Ryo Currency RYO | US$0,009425 | 22,06% | 40,40% | US$186.127 | US$959,00 | 19.747.282 RYO |
| 1061 |  FlypMe FYP | US$0,01043 | 32,67% | 45,18% | US$183.961 | US$2.984,16 | 17.638.681 FYP |
| 1062 |  CryptoPing PING | US$0,02024 | 2,33% | -4,03% | US$182.143 | US$927,11 | 8.999.635 PING |
| 1063 |  Dynamite DYNMT | US$0,4793 | 2,49% | 2,25% | US$180.987 | US$93.339,42 | 377.638 DYNMT |
| 1064 |  Bounty0x BNTY | US$0,0007768 | -50,92% | 60,59% | US$180.768 | US$508.909 | 232.720.097 BNTY |
| 1065 |  Veros VRS | US$0,1467 | -14,11% | 0,00% | US$180.057 | US$10.748,42 | 1.227.693 VRS |
| 1066 |  HOQU HQX | US$0,001056 | 2,53% | 7,61% | US$178.697 | US$847.313 | 169.144.018 HQX |
| 1067 |  Scorum Coins SCR | US$0,006102 | -2,34% | 56,41% | US$178.580 | US$36.851,27 | 29.265.075 SCR |
| 1068 |  Electrum Dark ELD | US$0,04466 | 63,79% | 263,80% | US$174.158 | US$3.468,02 | 3.899.312 ELD |
| 1069 |  CrypticCoin CRYP | US$0,00006711 | 31,66% | -26,84% | US$171.133 | US$862,59 | 2.549.994.072 CRYP |
| 1070 |  Zeusshield ZSC | US$0,0001462 | 6,51% | -11,32% | US$170.935 | US$30.706,07 | 1.169.566.883 ZSC |
| 1071 |  Relex RLX | US$0,00008780 | 24,06% | -11,36% | US$165.114 | US$1.085,01 | 1.880.589.110 RLX |
| 1072 |  Truegame TGAME | US$0,001974 | 29,39% | -21,72% | US$163.002 | US$19.464,48 | 82.575.464 TGAME |
| 1073 |  Blockpass PASS | US$0,0009704 | -1,70% | 25,12% | US$162.278 | US$3.421,56 | 167.223.762 PASS |
| 1074 |  Datawallet DXT | US$0,0004151 | -3,73% | -9,12% | US$161.984 | US$10.906,44 | 390.222.225 DXT |
| 1075 |  Omnitude ECOM | US$0,002475 | 16,60% | -20,03% | US$160.384 | US$2.080.163 | 64.813.301 ECOM |
| 1076 |  GoByte GBX | US$0,02173 | 3,32% | 17,88% | US$159.651 | US$5.119,05 | 7.346.371 GBX |
| 1077 |  MMOCoin MMO | US$0,002609 | -5,98% | 27,80% | US$157.487 | US$2.997,34 | 60.357.567 MMO |
| 1078 |  uPlexa UPX | US$0,00007302 | -4,70% | 9,54% | US$154.726 | US$641,91 | 2.118.860.141 UPX |
| 1079 |  DopeCoin DOPE | US$0,001304 | 1,40% | 7,73% | US$152.328 | US$3.710,10 | 116.845.228 DOPE |
| 1080 |  TrueDeck TDP | US$0,004957 | -2,72% | 6,99% | US$152.265 | US$20.797,46 | 30.717.516 TDP |
| 1081 |  PDATA PDATA | US$0,0004064 | -1,93% | -5,98% | US$150.311 | US$2.440,82 | 369.824.421 PDATA |
| 1082 |  EXMR FDN EXMR | US$0,02379 | 2,30% | -11,60% | US$150.148 | US$8.774,09 | 6.310.751 EXMR |
| 1083 |  Swapcoinz SPAZ | US$0,01370 | 3,77% | 8,19% | US$145.248 | US$157.899 | 10.601.449 SPAZ |
| 1084 |  Bezop BEZ | US$0,002607 | 2,41% | 0,22% | US$145.193 | US$544,99 | 55.685.931 BEZ |
| 1085 |  Privatix PRIX | US$0,1293 | 22,98% | 22,48% | US$141.822 | US$4.432,49 | 1.096.900 PRIX |
| 1086 |  Birdchain BIRD | US$0,0008816 | 1,10% | 9,75% | US$140.756 | US$30.140,50 | 159.661.626 BIRD |
| 1087 |  GoldFund GFUN | US$0,0009111 | 22,01% | 16,84% | US$140.389 | US$9.504,18 | 154.093.551 GFUN |
| 1088 |  RealChain RCT | US$0,0002744 | 3,54% | -12,01% | US$138.665 | US$21.436,73 | 505.391.202 RCT |
| 1089 |  Catex Token CATT | US$0,0001754 | 1,90% | -20,15% | US$137.534 | US$79.028,77 | 784.234.341 CATT |
| 1090 |  Bitcoin CZ BCZ | US$0,04815 | 2,16% | -2,27% | US$132.199 | US$2.298,82 | 2.745.776 BCZ |
| 1091 |  Aditus ADI | US$0,0005605 | 10,08% | 19,58% | US$131.228 | US$30.654,10 | 234.110.888 ADI |
| 1092 |  eSDChain SDA | US$0,001338 | 20,38% | 25,27% | US$131.076 | US$1.210,38 | 97.942.027 SDA |
| 1093 |  Jarvis+ JAR | US$0,001286 | 7,68% | 16,27% | US$126.991 | US$32.973,75 | 98.729.082 JAR |
| 1094 |  Grimm XGM | US$0,004222 | 5,72% | 4,97% | US$125.666 | US$7.441,54 | 29.764.700 XGM |
| 1095 |  Bazooka Token BAZ | US$0,1149 | 0,91% | 10,43% | US$124.759 | US$62.914,73 | 1.085.352 BAZ |
| 1096 |  Bitcoin Fast BTCF | US$0,01007 | 0,37% | 6,55% | US$124.677 | US$826,72 | 12.384.849 BTCF |
| 1097 |  HashNet BitEco HNB | US$0,004200 | 18,85% | -3,37% | US$124.504 | US$28.413,98 | 29.640.456 HNB |
| 1098 |  Hyper Speed Network HSN | US$0,001012 | 62,32% | 2,08% | US$124.416 | US$850,71 | 122.987.866 HSN |
| 1099 |  Artis Turba ARTIS | US$0,004178 | 11,52% | -3,95% | US$119.612 | US$2.383,90 | 28.630.008 ARTIS |
| 1100 |  PUBLYTO Token PUB | US$0,00007841 | 1,96% | -40,04% | US$117.443 | US$1.585,61 | 1.497.764.594 PUB |
Tabel di atas menampilkan halaman 22 dari total 51 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.