Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ivy IVY | US$0,006028 | 0,00% | -30,40% | US$4.222.489 | - | 700.463.243 IVY |
| 1252 |  Neumark NEU | US$0,1076 | -4,04% | 2,21% | US$4.180.702 | US$128,93 | 38.848.043 NEU |
| 1253 |  TaaS TAAS | US$0,4908 | -4,86% | -24,85% | US$3.998.014 | US$173,49 | 8.146.001 TAAS |
| 1254 |  CryptalDash CRD | US$0,003685 | 10,74% | 299,79% | US$3.685.180 | US$0,01452 | 1.000.000.000 CRD |
| 1255 |  Etheroll DICE | US$0,4747 | 0,26% | 28,16% | US$3.323.698 | - | 7.001.623 DICE |
| 1256 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1257 |  Lykke LKK | US$0,009562 | -6,28% | -9,52% | US$3.029.180 | - | 316.809.739 LKK |
| 1258 |  Ondori RSTR | US$0,00007669 | 1,40% | 6,43% | US$2.896.214 | US$13,78 | 37.766.847.790 RSTR |
| 1259 |  qiibee QBX | US$0,004141 | -4,14% | 8,44% | US$2.888.229 | US$387,27 | 697.457.800 QBX |
| 1260 |  eBitcoin EBTC | US$0,1478 | 0,00% | 705,90% | US$2.793.623 | - | 18.897.126 EBTC |
| 1261 |  Blackmoon BMC | US$0,04868 | -6,80% | -17,19% | US$2.628.972 | US$58,18 | 54.000.000 BMC |
| 1262 |  CUTcoin CUT | US$0,02730 | 1,39% | 12,47% | US$2.614.194 | US$0,7644 | 95.756.428 CUT |
| 1263 |  Global Cryptocurrency GCC | US$0,001994 | -14,96% | 15,30% | US$2.527.175 | US$50,19 | 1.267.482.828 GCC |
| 1264 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1265 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1266 |  Krios KRI | US$0,01066 | 1,34% | 18,60% | US$2.252.527 | US$155,25 | 211.325.077 KRI |
| 1267 |  Counterparty XCP | US$0,8464 | -0,94% | -10,70% | US$2.213.563 | US$417,43 | 2.615.342 XCP |
| 1268 |  Noku NOKU | US$0,09116 | 0,09% | 6,13% | US$2.167.546 | US$459,13 | 23.777.028 NOKU |
| 1269 |  MintCoin MINT | US$0,00008436 | 1,40% | 0,66% | US$2.104.435 | US$0,1060 | 24.947.260.808 MINT |
| 1270 |  Grid+ GRID | US$0,05320 | -0,01% | 3,56% | US$2.087.383 | US$169,35 | 39.236.491 GRID |
| 1271 |  Winding Tree LIF | US$0,09554 | 0,95% | 15,12% | US$2.058.744 | US$262,32 | 21.549.227 LIF |
| 1272 |  Vipstar Coin VIPS | US$0,00004196 | 4,67% | -0,38% | US$2.050.837 | - | 48.870.352.722 VIPS |
| 1273 |  Effect.AI EFX | US$0,007997 | -13,43% | -15,38% | US$2.016.515 | US$2,72 | 252.168.527 EFX |
| 1274 |  Boolberry BBR | US$0,1491 | 2,89% | 5,50% | US$1.969.319 | US$315,80 | 13.207.454 BBR |
| 1275 |  ECC ECC | US$0,00007669 | 1,40% | 6,43% | US$1.917.167 | US$16,17 | 25.000.000.000 ECC |
| 1276 |  Cube AUTO | US$0,0002825 | -10,28% | 7,26% | US$1.913.806 | US$410,82 | 6.774.940.000 AUTO |
| 1277 |  ParkinGo GOT | US$0,1078 | 0,99% | 50,25% | US$1.908.967 | US$138,45 | 17.709.945 GOT |
| 1278 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1279 |  Cryptopay CPAY | US$0,02780 | 4,74% | 5,80% | US$1.900.315 | US$156,07 | 68.365.341 CPAY |
| 1280 |  SIX SIX | US$0,006715 | 10,02% | 26,35% | US$1.838.374 | US$409,74 | 273.776.596 SIX |
| 1281 |  CanonChain CZR | US$0,003092 | 7,05% | 22,13% | US$1.800.031 | US$84,33 | 582.212.719 CZR |
| 1282 |  DACSEE DACS | US$0,002377 | 4,78% | 101,99% | US$1.794.776 | US$27,60 | 754.968.384 DACS |
| 1283 |  bitUSD BITUSD | US$0,8155 | 1,40% | 2,97% | US$1.683.601 | US$201,09 | 2.064.380 BITUSD |
| 1284 |  Quark QRK | US$0,006212 | 2,39% | 5,62% | US$1.641.071 | US$269,21 | 264.193.939 QRK |
| 1285 |  1SG 1SG | US$0,7336 | 0,43% | -67,39% | US$1.631.248 | - | 2.223.532 1SG |
| 1286 |  Mysterium MYST | US$0,06873 | -4,45% | 8,90% | US$1.628.599 | US$73,14 | 23.694.370 MYST |
| 1287 |  Sense SENSE | US$0,003167 | 0,00% | 24,47% | US$1.611.188 | - | 508.816.362 SENSE |
| 1288 |  Metrix Coin MRX | US$0,00009599 | -16,04% | 113,12% | US$1.597.097 | US$401,86 | 16.638.040.683 MRX |
| 1289 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1290 |  Clams CLAM | US$0,3374 | 50,41% | 27,44% | US$1.381.368 | US$0,02651 | 4.094.148 CLAM |
| 1291 |  Amoveo VEO | US$20,14 | 1,43% | -30,50% | US$1.370.047 | US$2,98 | 68.033 VEO |
| 1292 |  CanYaCoin CAN | US$0,01395 | -18,35% | 29,68% | US$1.336.903 | US$188,07 | 95.826.993 CAN |
| 1293 |  Trade Token X TIOX | US$0,01470 | 0,00% | 0,00% | US$1.252.389 | - | 85.223.647 TIOX |
| 1294 |  Upfiring UFR | US$0,05757 | 12,56% | 21,22% | US$1.243.544 | US$302,66 | 21.600.000 UFR |
| 1295 |  MB8 Coin MB8 | US$0,007571 | 0,00% | 29,72% | US$1.217.047 | - | 160.751.194 MB8 |
| 1296 |  HashBX HBX | US$0,001931 | -13,26% | 20,81% | US$1.215.326 | US$319,32 | 629.280.963 HBX |
| 1297 |  IPChain IPC | US$0,01505 | 0,00% | 0,00% | US$1.212.015 | - | 80.509.418 IPC |
| 1298 |  AMLT AMLT | US$0,004770 | -21,16% | -30,15% | US$1.190.600 | US$13,59 | 249.586.851 AMLT |
| 1299 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1300 |  FYDcoin FYD | US$0,002600 | -11,06% | -16,03% | US$1.163.190 | US$371,78 | 447.426.540 FYD |
Tabel di atas menampilkan halaman 26 dari total 51 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.