Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nebula AI NBAI | US$0,0002763 | 22,74% | 20,53% | US$346.799 | US$56,03 | 1.254.943.205 NBAI |
| 1402 |  HiCoin XHI | US$0,00007669 | -49,45% | 6,48% | US$340.075 | US$2,40 | 4.434.602.828 XHI |
| 1403 |  AidCoin AID | US$0,007396 | -5,70% | 0,50% | US$337.603 | US$90,40 | 45.647.599 AID |
| 1404 |  Ecobit ECOB | US$0,0007554 | 0,00% | 0,00% | US$335.753 | - | 444.444.444 ECOB |
| 1405 |  VegaWallet Token VGW | US$0,02354 | -79,85% | -78,38% | US$334.235 | US$0,04701 | 14.196.901 VGW |
| 1406 |  Niobium Coin NBC | US$0,005368 | -0,38% | 6,32% | US$332.432 | US$2,94 | 61.927.668 NBC |
| 1407 |  Zippie ZIPT | US$0,001214 | -6,71% | 0,71% | US$329.300 | US$14,41 | 271.196.892 ZIPT |
| 1408 |  Max Property Group MPG | US$0,002761 | -5,84% | -19,15% | US$324.510 | US$113,21 | 117.545.307 MPG |
| 1409 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1410 |  ION ION | US$0,02527 | 6,89% | 9,91% | US$323.588 | US$16,50 | 12.803.039 ION |
| 1411 |  Webflix Token WFX | US$0,0001453 | 1,08% | 28,82% | US$321.932 | - | 2.216.345.350 WFX |
| 1412 |  TV-TWO TTV | US$0,0007136 | 0,00% | 15,05% | US$319.034 | - | 447.090.078 TTV |
| 1413 |  EnergiToken ETK | US$0,0001710 | 0,00% | 0,00% | US$316.704 | - | 1.852.153.500 ETK |
| 1414 |  FedoraCoin TIPS | US$0,000001382 | 1,16% | 3,70% | US$293.298 | US$473,96 | 212.269.865.434 TIPS |
| 1415 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004678 | 3,82% | 62,36% | US$290.643 | US$203,36 | 62.131.190 ETT |
| 1416 |  On.Live ONL | US$0,01342 | 2,29% | -0,11% | US$290.143 | US$441,56 | 21.622.303 ONL |
| 1417 |  XPA XPA | US$0,005015 | 0,00% | 21,27% | US$286.746 | - | 57.177.751 XPA |
| 1418 |  Vites VITES | US$0,000007669 | 1,52% | 6,43% | US$282.689 | US$6,89 | 36.862.804.384 VITES |
| 1419 |  Monkey Project MONK | US$0,02822 | -0,50% | -7,33% | US$282.668 | US$184,16 | 10.016.348 MONK |
| 1420 |  FarmaTrust FTT | US$0,0004697 | 100,08% | 37,33% | US$281.849 | US$12,08 | 600.000.000 FTT |
| 1421 |  Stox STX | US$0,005311 | -21,02% | -16,37% | US$281.526 | US$242,94 | 53.004.419 STX |
| 1422 |  ONOToken ONOT | US$0,00001564 | 0,22% | -23,23% | US$279.675 | - | 17.876.339.458 ONOT |
| 1423 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1424 |  Cashbery Coin CBC | US$0,004064 | -0,48% | 5,76% | US$273.073 | US$0,9827 | 67.186.714 CBC |
| 1425 |  Coinlancer CL | US$0,003419 | 0,00% | 73,40% | US$272.226 | - | 79.619.229 CL |
| 1426 |  XEL XEL | US$0,002914 | -3,67% | 1,42% | US$267.153 | US$22,32 | 91.676.277 XEL |
| 1427 |  Memetic / PepeCoin MEME | US$0,008819 | 5,05% | 6,32% | US$263.456 | US$9,87 | 29.873.823 MEME |
| 1428 |  Solaris XLR | US$0,1426 | 1,40% | 4,73% | US$261.177 | US$4,28 | 1.831.057 XLR |
| 1429 |  SpectrumCash XSM | US$0,00008037 | 6,24% | 10,90% | US$260.979 | US$0,2948 | 3.247.236.428 XSM |
| 1430 |  BetterBetting BETR | US$0,0009095 | -8,16% | -21,74% | US$259.327 | US$36,81 | 285.140.372 BETR |
| 1431 |  ExclusiveCoin EXCL | US$0,04386 | 5,07% | 8,59% | US$256.680 | US$407,47 | 5.851.627 EXCL |
| 1432 |  HoryouToken HYT | US$0,0002305 | 66,70% | 38,52% | US$251.112 | US$63,68 | 1.089.496.563 HYT |
| 1433 |  Bittwatt BWT | US$0,0007669 | -7,82% | -2,63% | US$235.433 | US$31,06 | 307.006.848 BWT |
| 1434 |  Nerva XNV | US$0,01380 | 4,29% | -0,32% | US$234.906 | US$89,87 | 17.017.723 XNV |
| 1435 |  Coinsuper Ecosystem Network CEN | US$0,0006421 | -6,88% | -25,53% | US$234.678 | US$294,80 | 365.499.497 CEN |
| 1436 |  DIMCOIN DIM | US$0,0001114 | 0,72% | 3,94% | US$234.309 | US$14,49 | 2.102.483.276 DIM |
| 1437 |  Zen Protocol ZP | US$0,01030 | 21,90% | -72,24% | US$233.107 | US$318,72 | 22.636.450 ZP |
| 1438 |  NANJCOIN NANJ | US$0,00001184 | 5,10% | 78,00% | US$229.311 | US$2,78 | 19.361.889.557 NANJ |
| 1439 |  DubaiCoin DBIX | US$0,05376 | 0,97% | -3,02% | US$229.177 | US$102,03 | 4.263.172 DBIX |
| 1440 |  X8X Token X8X | US$0,002823 | 1,23% | 20,74% | US$227.960 | US$157,24 | 80.757.341 X8X |
| 1441 |  VeriumReserve VRM | US$0,08313 | 13,42% | 20,13% | US$225.670 | US$380,14 | 2.714.723 VRM |
| 1442 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1443 |  BitDegree BDG | US$0,0005837 | -35,48% | -15,58% | US$224.454 | US$40,24 | 384.560.931 BDG |
| 1444 |  Ink Protocol XNK | US$0,0005751 | 23,00% | 130,51% | US$223.280 | US$192,22 | 388.234.006 XNK |
| 1445 |  Ties.DB TIE | US$0,005445 | 19,99% | 12,79% | US$222.260 | US$32,82 | 40.820.992 TIE |
| 1446 |  Thrive Token THRT | US$0,002147 | -11,53% | -3,91% | US$221.693 | US$3,97 | 103.246.212 THRT |
| 1447 |  BeatzCoin BTZC | US$0,0001534 | -33,14% | -29,05% | US$220.896 | US$142,81 | 1.440.251.802 BTZC |
| 1448 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1449 |  Patientory PTOY | US$0,003131 | -5,89% | 29,35% | US$219.173 | US$367,02 | 70.000.000 PTOY |
| 1450 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
Tabel di atas menampilkan halaman 29 dari total 51 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.