Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BUZZCoin BUZZ | US$0,000007669 | -49,30% | -39,29% | US$153.373 | US$7,98 | 20.000.000.000 BUZZ |
| 1502 |  Swarm City SWT | US$0,01768 | -12,24% | -6,50% | US$150.939 | US$404,37 | 8.536.073 SWT |
| 1503 |  x42 Protocol X42 | US$0,008127 | 0,68% | 6,55% | US$149.730 | US$110,40 | 18.424.730 X42 |
| 1504 |  Startcoin START | US$0,003319 | 0,00% | 1,71% | US$149.633 | - | 45.079.785 START |
| 1505 |  IXT IXT | US$0,004157 | -26,45% | -23,71% | US$148.721 | US$12,25 | 35.778.844 IXT |
| 1506 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1507 |  Shadow Token SHDW | US$0,02086 | 10,38% | 3,97% | US$146.011 | US$45,94 | 7.000.000 SHDW |
| 1508 |  StarCoin KST | US$0,00009639 | 0,00% | 0,00% | US$145.706 | - | 1.511.631.077 KST |
| 1509 |  Utrum OOT | US$0,002205 | 0,89% | 8,79% | US$142.874 | US$23,35 | 64.800.139 OOT |
| 1510 |  Manna MANNA | US$0,0002153 | -10,61% | -8,18% | US$142.100 | US$0,06919 | 660.063.060 MANNA |
| 1511 |  Maxcoin MAX | US$0,002301 | 26,75% | 18,28% | US$141.362 | US$9,62 | 61.445.805 MAX |
| 1512 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1513 |  SuperCoin SUPER | US$0,002684 | 222,63% | 210,50% | US$140.844 | US$5,43 | 52.474.754 SUPER |
| 1514 |  Sharpay S | US$0,0001365 | 0,00% | 14,99% | US$140.738 | - | 1.031.302.597 S |
| 1515 |  Bolivarcoin BOLI | US$0,009724 | 28,19% | -2,91% | US$140.551 | US$157,35 | 14.454.202 BOLI |
| 1516 |  Epic Cash EPIC | US$0,02290 | -13,39% | 31,07% | US$140.400 | US$439,45 | 6.131.184 EPIC |
| 1517 |  WavesGo WGO | US$0,01952 | 0,82% | 143,38% | US$138.266 | - | 7.083.468 WGO |
| 1518 |  Crowd Machine CMCT | US$0,0002940 | 15,50% | 4,34% | US$138.222 | US$340,45 | 470.164.800 CMCT |
| 1519 |  Atlantis Blue Digital Token ABDT | US$0,0007587 | -2,89% | -4,77% | US$137.953 | - | 181.818.082 ABDT |
| 1520 |  Freicoin FRC | US$0,002454 | 4,86% | 4,86% | US$137.459 | US$24,38 | 56.014.750 FRC |
| 1521 |  Trollcoin TROLL | US$0,0002301 | 1,40% | 6,43% | US$136.382 | US$2,70 | 592.810.145 TROLL |
| 1522 |  Graft GRFT | US$0,0002300 | 1,37% | 4,44% | US$136.067 | US$10,86 | 591.481.833 GRFT |
| 1523 |  Chronologic DAY | US$0,1420 | -2,44% | 17,38% | US$135.415 | US$239,65 | 953.507 DAY |
| 1524 |  imbrex REX | US$0,01534 | 8,89% | -8,53% | US$132.840 | US$14,66 | 8.660.756 REX |
| 1525 |  Deutsche eMark DEM | US$0,002467 | 56,29% | 80,20% | US$132.360 | US$113,46 | 53.653.541 DEM |
| 1526 |  Social Send SEND | US$0,002385 | -10,85% | -12,30% | US$129.544 | US$69,51 | 54.317.039 SEND |
| 1527 |  Matchpool GUP | US$0,001699 | -0,65% | 6,97% | US$127.417 | US$139,89 | 75.000.000 GUP |
| 1528 |  ShareX SEXC | US$0,0001974 | 6,98% | 7,67% | US$127.406 | US$0,1421 | 645.515.075 SEXC |
| 1529 |  CaixaPay CXP | US$0,001610 | -24,27% | -35,58% | US$127.071 | US$64,42 | 78.905.322 CXP |
| 1530 |  Pakcoin PAK | US$0,001840 | -26,26% | -29,23% | US$126.247 | US$3,43 | 68.594.750 PAK |
| 1531 |  Dether DTH | US$0,001457 | -2,89% | 58,17% | US$123.820 | US$37,95 | 85.000.000 DTH |
| 1532 |  3DCoin 3DC | US$0,001764 | -2,06% | -3,01% | US$123.797 | US$96,57 | 70.188.120 3DC |
| 1533 |  Opus OPT | US$0,0008816 | 0,48% | 12,56% | US$123.490 | - | 140.080.549 OPT |
| 1534 |  Emerald Crypto EMD | US$0,006404 | -3,22% | 24,04% | US$122.433 | US$2,68 | 19.117.129 EMD |
| 1535 |  Lethean LTHN | US$0,0001534 | 1,40% | 24,37% | US$122.053 | US$185,21 | 795.787.039 LTHN |
| 1536 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1537 |  savedroid SVD | US$0,00004504 | 0,00% | -2,84% | US$121.071 | - | 2.688.339.238 SVD |
| 1538 |  LanaCoin LANA | US$0,00007657 | 2,62% | 12,80% | US$119.376 | - | 1.559.136.776 LANA |
| 1539 |  QUINADS QUIN | US$0,000008820 | 234,80% | 90,12% | US$117.260 | US$0,1623 | 13.294.999.111 QUIN |
| 1540 |  SwiftCash SWIFT | US$0,0007669 | 3,22% | 14,76% | US$116.801 | US$32,42 | 152.309.727 SWIFT |
| 1541 |  BitSend BSD | US$0,004323 | 8,80% | 5,81% | US$116.787 | US$214,34 | 27.013.500 BSD |
| 1542 |  LiteDoge LDOGE | US$0,000007016 | -19,44% | -78,85% | US$115.217 | US$1,47 | 16.422.580.992 LDOGE |
| 1543 |  Elcoin EL | US$0,01020 | 2,33% | 9,61% | US$114.324 | US$196,87 | 11.208.967 EL |
| 1544 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1545 |  iDealCash DEAL | US$0,00007669 | 1,40% | 6,43% | US$110.936 | US$0,09184 | 1.446.608.662 DEAL |
| 1546 |  Ethersocial ESN | US$0,002577 | 0,00% | 29,26% | US$110.283 | - | 42.786.813 ESN |
| 1547 |  CryptoCarbon CCRB | US$0,004448 | -0,21% | 6,43% | US$109.820 | US$176,35 | 24.690.718 CCRB |
| 1548 |  Bitradio BRO | US$0,01261 | -6,43% | -6,71% | US$109.562 | US$1,47 | 8.687.787 BRO |
| 1549 |  TrumpCoin TRUMP | US$0,01657 | 5,15% | -17,10% | US$109.447 | US$392,13 | 6.604.387 TRUMP |
| 1550 |  MFCoin MFC | US$0,005221 | -1,53% | -0,86% | US$109.133 | US$87,86 | 20.901.004 MFC |
Tabel di atas menampilkan halaman 31 dari total 51 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.