Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lendingblock LND | US$0,001445 | 45,00% | 16,02% | US$1.131.875 | US$106,43 | 783.359.641 LND |
| 1302 |  PetroDollar XPD | US$0,01725 | -0,13% | 8,36% | US$1.104.172 | US$1,29 | 63.993.275 XPD |
| 1303 |  Bean Cash BITB | US$0,0003020 | 0,00% | -15,92% | US$1.081.231 | - | 3.579.818.000 BITB |
| 1304 |  ATLANT ATL | US$0,01990 | 12,59% | 30,25% | US$1.078.045 | US$149,02 | 54.175.041 ATL |
| 1305 |  Pandacoin PND | US$0,00003286 | 0,00% | 48,09% | US$1.068.523 | - | 32.514.916.898 PND |
| 1306 |  Blockchain Certified Data Token BCDT | US$0,02964 | -30,23% | -14,80% | US$1.055.545 | US$21,71 | 35.609.585 BCDT |
| 1307 |  Hubii Network HBT | US$0,06664 | -9,76% | 27,24% | US$1.031.974 | US$9,50 | 15.485.602 HBT |
| 1308 |  BitNewChain BTN | US$0,005682 | 2,05% | 0,68% | US$1.021.138 | US$181,82 | 179.701.795 BTN |
| 1309 |  Smartlands SLT | US$0,1995 | -5,25% | 2,72% | US$1.017.571 | - | 5.100.896 SLT |
| 1310 |  Terracoin TRC | US$0,04417 | 6,62% | 9,83% | US$1.013.091 | US$130,55 | 22.935.396 TRC |
| 1311 |  NAGA NGC | US$0,01308 | 2,50% | 5,15% | US$941.204 | US$373,42 | 71.960.165 NGC |
| 1312 |  Leverj LEV | US$0,007825 | 0,26% | 8,88% | US$924.087 | - | 118.090.511 LEV |
| 1313 |  Omni OMNI | US$1,63 | 0,46% | 16,89% | US$916.116 | US$29,77 | 562.603 OMNI |
| 1314 |  Colu Local Network CLN | US$0,009132 | 0,00% | 284,67% | US$911.592 | - | 99.826.836 CLN |
| 1315 |  Dimecoin DIME | US$0,000001666 | 4,70% | 0,66% | US$898.017 | US$181,79 | 539.096.740.560 DIME |
| 1316 |  Vetri VLD | US$0,003008 | -3,35% | 7,80% | US$875.543 | US$27,68 | 291.110.100 VLD |
| 1317 |  SpaceChain SPC | US$0,001686 | 6,16% | 18,88% | US$869.747 | US$309,31 | 515.923.518 SPC |
| 1318 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$864.358 | - | 77.442.568 MGD |
| 1319 |  Auroracoin AUR | US$0,04776 | -29,67% | 71,82% | US$863.398 | US$9,56 | 18.078.320 AUR |
| 1320 |  Vision Industry Token VIT | US$0,0002744 | 2,11% | 7,22% | US$845.089 | - | 3.080.082.538 VIT |
| 1321 |  Stronghold Token SHX | US$0,0002393 | -7,39% | -35,45% | US$825.453 | - | 3.449.269.102 SHX |
| 1322 |  LHT LHT | US$0,01648 | 1,30% | 31,78% | US$824.220 | US$92,96 | 50.000.000 LHT |
| 1323 |  Denarius D | US$0,1117 | 13,13% | 27,92% | US$816.487 | US$85,55 | 7.311.564 D |
| 1324 |  Proxeus XES | US$0,003994 | 0,00% | 32,08% | US$811.703 | - | 203.242.351 XES |
| 1325 |  Gene Source Code Chain GENE | US$0,002109 | 6,41% | 6,43% | US$791.348 | US$0,004062 | 375.244.800 GENE |
| 1326 |  Mallcoin MLC | US$0,004487 | 0,00% | 63,52% | US$790.400 | - | 176.136.853 MLC |
| 1327 |  FintruX Network FTX | US$0,008320 | -20,99% | -16,43% | US$790.398 | US$390,42 | 95.000.000 FTX |
| 1328 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,006747 | -4,61% | -9,48% | US$766.470 | US$219,42 | 113.602.931 LRN |
| 1329 |  Rubycoin RBY | US$0,02684 | -27,57% | -22,76% | US$740.448 | US$4,52 | 27.587.138 RBY |
| 1330 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1331 |  Bitcoin Atom BCA | US$0,03919 | 2,40% | 23,78% | US$721.781 | US$153,29 | 18.418.931 BCA |
| 1332 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | -0,01% | US$715.715 | - | 827.841.595 LOCUS |
| 1333 |  UNIVERSAL CASH UCASH | US$0,00006843 | 0,00% | -5,03% | US$708.354 | - | 10.351.944.441 UCASH |
| 1334 |  42-coin 42 | US$16.601,56 | -6,82% | 7,71% | US$697.265 | US$426,62 | 42 42 |
| 1335 |  OVCODE OVC | US$0,01579 | 16,85% | 16,85% | US$695.629 | US$6,90 | 44.051.706 OVC |
| 1336 |  Brickblock BBK | US$0,009225 | -9,96% | -19,06% | US$693.096 | - | 75.131.283 BBK |
| 1337 |  NuBits USNBT | US$0,06265 | 3,15% | 18,11% | US$688.026 | US$257,92 | 10.981.667 USNBT |
| 1338 |  indaHash IDH | US$0,001713 | -12,41% | -12,23% | US$685.063 | US$110,35 | 399.936.259 IDH |
| 1339 |  ToaCoin TOA | US$0,00007596 | 0,44% | 4,82% | US$683.222 | - | 8.994.021.185 TOA |
| 1340 |  NuShares NSR | US$0,0002434 | -4,00% | -14,95% | US$676.115 | US$220,73 | 2.777.600.756 NSR |
| 1341 |  StrongHands SHND | US$0,00004113 | 5,93% | 68,45% | US$675.074 | US$216,86 | 16.412.282.880 SHND |
| 1342 |  ProChain PRA | US$0,01355 | 45,75% | 47,65% | US$671.525 | US$402,08 | 49.562.749 PRA |
| 1343 |  Neurotoken NTK | US$0,008436 | 5,62% | 6,28% | US$665.619 | US$5,17 | 78.906.618 NTK |
| 1344 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1345 |  BonusCloud BXC | US$0,0002170 | -4,21% | 16,63% | US$649.756 | US$265,07 | 2.994.820.914 BXC |
| 1346 |  Sphere SPHR | US$0,05077 | 2,64% | 7,01% | US$633.787 | US$35,12 | 12.484.344 SPHR |
| 1347 |  EncrypGen DNA | US$0,009451 | 0,00% | -2,31% | US$633.490 | - | 67.029.877 DNA |
| 1348 |  Q DAO Governance token v1.0 QDAO | US$9,05 | 0,10% | 348,97% | US$624.884 | - | 69.058 QDAO |
| 1349 |  SureRemit RMT | US$0,001244 | -1,99% | -12,51% | US$621.919 | - | 500.000.000 RMT |
| 1350 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
Tabel di atas menampilkan halaman 27 dari total 51 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.