Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CannabisCoin CANN | US$0,007870 | 1,08% | 5,09% | US$607.814 | - | 77.231.176 CANN |
| 1352 |  Block-Chain.com BC | US$0,002837 | -8,50% | -6,24% | US$587.490 | US$46,56 | 207.051.787 BC |
| 1353 |  SpankChain SPANK | US$0,001932 | -0,33% | 6,24% | US$579.813 | US$20,69 | 300.043.386 SPANK |
| 1354 |  WeTrust TRST | US$0,006268 | 2,16% | 17,11% | US$577.581 | US$120,10 | 92.147.500 TRST |
| 1355 |  Mindexcoin MIC | US$0,0008359 | 9,29% | -5,04% | US$571.407 | US$295,37 | 683.595.545 MIC |
| 1356 |  Espers ESP | US$0,00002489 | 41,13% | 50,27% | US$569.617 | US$120,17 | 22.888.373.670 ESP |
| 1357 |  Shivom OMX | US$0,0006139 | -55,76% | 28,19% | US$559.706 | US$0,3069 | 911.746.999 OMX |
| 1358 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1359 |  Halo Platform HALO | US$0,00009124 | 0,00% | -15,85% | US$533.619 | - | 5.848.632.111 HALO |
| 1360 |  SafeCoin SAFE | US$0,01898 | 3,41% | 27,65% | US$526.400 | US$51,32 | 27.735.063 SAFE |
| 1361 |  MonetaryUnit MUE | US$0,002761 | -2,01% | -3,04% | US$520.610 | US$426,74 | 188.577.467 MUE |
| 1362 |  Scala XLA | US$0,00005817 | 164,77% | 116,40% | US$501.651 | US$300,92 | 8.623.829.804 XLA |
| 1363 |  WebDollar WEBD | US$0,00005527 | 1,16% | 12,30% | US$497.147 | US$25,12 | 8.995.012.871 WEBD |
| 1364 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1365 |  Merebel MERI | US$0,07831 | 1,20% | -10,10% | US$485.144 | US$387,99 | 6.195.344 MERI |
| 1366 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1367 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1368 |  BZEdge BZE | US$0,0001534 | 4,14% | 15,05% | US$459.376 | US$2,00 | 2.995.148.750 BZE |
| 1369 |  Ixcoin IXC | US$0,02166 | 0,51% | 5,82% | US$457.791 | - | 21.131.158 IXC |
| 1370 |  Auctus AUC | US$0,006669 | 36,72% | 31,10% | US$434.998 | US$89,76 | 65.229.426 AUC |
| 1371 |  Waves Community Token WCT | US$0,04338 | -3,06% | -31,08% | US$433.757 | US$230,15 | 9.999.960 WCT |
| 1372 |  Rise RISE | US$0,002914 | 4,14% | 7,63% | US$429.117 | US$289,82 | 147.255.683 RISE |
| 1373 |  Enecuum ENQ | US$0,008674 | 5,03% | 29,55% | US$427.799 | US$400,74 | 49.321.894 ENQ |
| 1374 |  Phoenixcoin PXC | US$0,005445 | 0,47% | 7,75% | US$426.177 | US$22,81 | 78.272.962 PXC |
| 1375 |  DomRaider DRT | US$0,0007138 | 4,64% | -17,44% | US$422.235 | US$37,02 | 591.500.000 DRT |
| 1376 |  Iconiq Lab Token ICNQ | US$0,1093 | 0,73% | -23,77% | US$421.675 | - | 3.858.186 ICNQ |
| 1377 |  AllSafe ASAFE | US$0,04589 | 2,86% | 35,23% | US$419.689 | US$288,55 | 9.145.370 ASAFE |
| 1378 |  Digital Insurance Token DIT | US$0,001866 | 0,00% | -1,67% | US$419.109 | - | 224.644.536 DIT |
| 1379 |  Delphy DPY | US$0,006703 | -6,22% | -8,15% | US$416.943 | US$460,34 | 62.199.848 DPY |
| 1380 |  UpToken UP | US$0,002845 | -4,77% | -15,00% | US$416.849 | US$98,28 | 146.540.250 UP |
| 1381 |  Xriba XRA | US$0,004211 | -14,24% | -23,30% | US$415.246 | US$71,59 | 98.609.872 XRA |
| 1382 |  HEAT HEAT | US$0,009202 | 1,40% | -9,25% | US$412.289 | - | 44.802.323 HEAT |
| 1383 |  FLIP FLP | US$0,007208 | 5,21% | -5,38% | US$403.345 | US$234,90 | 55.955.000 FLP |
| 1384 |  DECENT DCT | US$0,007790 | 2,40% | 1,22% | US$399.692 | US$54,84 | 51.306.089 DCT |
| 1385 |  FNKOS FNKOS | US$0,002566 | 15,35% | 15,35% | US$399.236 | US$222,19 | 155.582.696 FNKOS |
| 1386 |  Autonio NIO | US$0,003716 | 37,12% | -14,03% | US$395.618 | US$66,16 | 106.460.010 NIO |
| 1387 |  Novacoin NVC | US$0,1689 | 1,49% | -7,66% | US$394.425 | US$334,96 | 2.335.757 NVC |
| 1388 |  CryCash CRC | US$0,08106 | 2,24% | 5,64% | US$387.451 | US$231,68 | 4.779.936 CRC |
| 1389 |  HorusPay HORUS | US$0,0004418 | 126,39% | -20,26% | US$385.604 | US$354,67 | 872.861.114 HORUS |
| 1390 |  Trinity Network Credit TNC | US$0,001120 | 14,98% | 13,68% | US$373.422 | US$498,88 | 333.333.333 TNC |
| 1391 |  View VIEW | US$0,01051 | -1,35% | -8,16% | US$368.640 | US$182,35 | 35.088.298 VIEW |
| 1392 |  Orbitcoin ORB | US$0,1143 | 6,98% | 11,35% | US$367.998 | US$1,16 | 3.220.616 ORB |
| 1393 |  Skychain SKCH | US$0,04808 | -3,23% | 4,52% | US$359.913 | US$222,68 | 7.485.311 SKCH |
| 1394 |  Shift SHIFT | US$0,02577 | -1,23% | 18,02% | US$357.144 | US$412,23 | 13.860.686 SHIFT |
| 1395 |  PeepCoin PCN | US$0,000003481 | 0,00% | 0,34% | US$354.889 | - | 101.959.291.543 PCN |
| 1396 |  Zeitcoin ZEIT | US$0,000009550 | 69,71% | 142,01% | US$353.075 | US$0,3706 | 36.971.250.171 ZEIT |
| 1397 |  HashCoin HSC | US$0,00002716 | -9,09% | -2,72% | US$349.443 | US$52,10 | 12.863.911.326 HSC |
| 1398 |  eXPerience Chain XPC | US$0,000003823 | -0,34% | 11,33% | US$348.281 | US$32,74 | 91.090.814.961 XPC |
| 1399 |  Dovu DOV | US$0,0007606 | 0,45% | -10,09% | US$347.504 | - | 456.891.555 DOV |
| 1400 |  Almeela KZE | US$0,09293 | 0,00% | 7,12% | US$346.936 | - | 3.733.419 KZE |
Tabel di atas menampilkan halaman 28 dari total 51 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.