Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DOWCOIN DOW | US$0,01840 | 0,00% | 47,29% | US$217.966 | - | 11.845.266 DOW |
| 1452 |  POPCHAIN PCH | US$0,0002438 | 0,00% | -27,33% | US$217.646 | - | 892.799.357 PCH |
| 1453 |  REAL REAL | US$0,02162 | -6,91% | 15,59% | US$217.372 | US$19,66 | 10.055.817 REAL |
| 1454 |  eBoost EBST | US$0,002167 | 62,11% | 75,51% | US$216.633 | US$0,5491 | 99.990.002 EBST |
| 1455 |  Bulwark BWK | US$0,01448 | 0,59% | 20,18% | US$216.036 | US$17,02 | 14.918.590 BWK |
| 1456 |  Eristica ERT | US$0,001227 | 1,74% | 0,76% | US$211.615 | US$33,74 | 172.467.627 ERT |
| 1457 |  Cubiex CBIX | US$0,003254 | 19,79% | 5,07% | US$209.969 | US$244,81 | 64.534.673 CBIX |
| 1458 |  Eroscoin ERO | US$0,001109 | 0,00% | 0,00% | US$207.038 | - | 186.744.000 ERO |
| 1459 |  Qredit XQR | US$0,0003082 | 0,27% | -5,85% | US$206.647 | US$492,79 | 670.472.650 XQR |
| 1460 |  Winco WCO | US$0,0004294 | -28,94% | -68,01% | US$206.340 | US$0,005106 | 480.480.624 WCO |
| 1461 |  KekCoin KEK | US$0,01922 | 0,00% | -1,25% | US$205.982 | - | 10.716.385 KEK |
| 1462 |  FujiCoin FJC | US$0,00007606 | 0,57% | 5,56% | US$204.828 | - | 2.692.972.290 FJC |
| 1463 |  Helium HLM | US$0,01503 | 4,60% | -6,46% | US$204.617 | US$1,80 | 13.613.403 HLM |
| 1464 |  Optimal Shelf Availability Token OSA | US$0,0001451 | 80,54% | 76,81% | US$201.668 | US$381,76 | 1.389.796.615 OSA |
| 1465 |  Blue Protocol BLUE | US$0,005489 | 42,18% | -0,22% | US$201.161 | - | 36.645.278 BLUE |
| 1466 |  Adelphoi ADL | US$0,009509 | -14,53% | 15,58% | US$197.051 | US$292,85 | 20.722.224 ADL |
| 1467 |  AC3 AC3 | US$0,0004000 | 0,00% | 38,48% | US$196.403 | - | 491.008.312 AC3 |
| 1468 |  Equal EQL | US$0,0005917 | 0,76% | 20,27% | US$195.457 | US$15,95 | 330.333.650 EQL |
| 1469 |  ALBOS ALB | US$0,00001625 | 0,01% | -1,07% | US$194.815 | US$4,63 | 11.985.991.131 ALB |
| 1470 |  SPINDLE SPD | US$0,00005526 | -16,28% | 47,03% | US$194.600 | US$27,97 | 3.521.564.890 SPD |
| 1471 |  BioCoin BIO | US$0,0002301 | -39,01% | -39,01% | US$194.581 | US$25,36 | 845.785.803 BIO |
| 1472 |  IDEX Membership IDXM | US$96,28 | -1,09% | -0,66% | US$192.564 | - | 2.000 IDXM |
| 1473 |  MinexCoin MNX | US$0,03013 | 0,90% | 4,88% | US$191.293 | US$17,41 | 6.349.826 MNX |
| 1474 |  Trittium TRTT | US$0,001483 | 11,09% | -3,85% | US$191.119 | US$199,46 | 128.915.825 TRTT |
| 1475 |  PlayGame PXG | US$0,0001906 | 11,98% | 28,74% | US$190.604 | US$174,47 | 999.875.000 PXG |
| 1476 |  Ultimate Secure Cash USC | US$0,01840 | 3,71% | 6,43% | US$190.363 | US$215,60 | 10.343.113 USC |
| 1477 |  Fortuna FOTA | US$0,0003948 | 2,88% | 8,46% | US$189.495 | US$264,74 | 479.997.016 FOTA |
| 1478 |  ZUM TOKEN ZUM | US$0,00001194 | 77,10% | 30,67% | US$189.368 | US$28,44 | 15.859.019.772 ZUM |
| 1479 |  HelloGold HGT | US$0,0007175 | 13,92% | 16,73% | US$188.730 | US$331,43 | 263.034.654 HGT |
| 1480 |  Kuende KUE | US$0,0002292 | -1,16% | -11,04% | US$188.166 | US$127,49 | 821.103.008 KUE |
| 1481 |  MyWish WISH | US$0,01970 | -9,77% | 9,35% | US$188.018 | US$16,43 | 9.546.081 WISH |
| 1482 |  HBZ coin HBZ | US$0,0001898 | 6,82% | -13,39% | US$185.817 | US$122,73 | 978.845.690 HBZ |
| 1483 |  KuboCoin KUBO | US$0,000001974 | 1,16% | -51,45% | US$179.050 | US$0,001133 | 90.708.749.553 KUBO |
| 1484 |  Motocoin MOTO | US$0,008985 | 0,00% | -3,68% | US$176.491 | - | 19.642.673 MOTO |
| 1485 |  MARK.SPACE MRK | US$0,0002267 | 0,01% | -37,07% | US$175.466 | - | 773.986.157 MRK |
| 1486 |  Swing SWING | US$0,03794 | 0,00% | 27,18% | US$172.461 | - | 4.545.579 SWING |
| 1487 |  Mao Zedong MAO | US$0,02692 | 14,40% | 7,55% | US$172.343 | US$2,06 | 6.402.736 MAO |
| 1488 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.048 | - | 12.964 MORE |
| 1489 |  Ifoods Chain IFOOD | US$0,00006756 | 0,00% | -3,34% | US$168.906 | - | 2.499.999.990 IFOOD |
| 1490 |  EverGreenCoin EGC | US$0,01171 | 0,00% | -18,72% | US$167.057 | - | 14.262.754 EGC |
| 1491 |  SoMee.Social ONG | US$0,001976 | -3,13% | -7,71% | US$164.263 | US$51,10 | 83.133.300 ONG |
| 1492 |  EurocoinToken ECTE | US$0,04328 | 0,00% | -23,78% | US$163.780 | - | 3.784.427 ECTE |
| 1493 |  Neutron NTRN | US$0,004179 | -7,58% | -4,91% | US$163.506 | US$1,22 | 39.121.694 NTRN |
| 1494 |  NOW Token NOW | US$0,001970 | -29,53% | -13,74% | US$163.042 | US$1,47 | 82.772.980 NOW |
| 1495 |  Alchemint Standards SDS | US$0,0005047 | 95,94% | 52,70% | US$160.472 | US$10,63 | 317.946.798 SDS |
| 1496 |  Typerium TYPE | US$0,00009850 | -49,91% | -69,80% | US$159.740 | - | 1.621.758.102 TYPE |
| 1497 |  Energycoin ENRG | US$0,001304 | 7,74% | 13,03% | US$159.472 | US$1,87 | 122.325.446 ENRG |
| 1498 |  Primalbase Token PBT | US$125,23 | 25,12% | 19,91% | US$156.537 | US$5,10 | 1.250 PBT |
| 1499 |  Swace SWACE | US$0,0003032 | 47,22% | -36,72% | US$155.631 | US$27,39 | 513.292.589 SWACE |
| 1500 |  Magi XMG | US$0,01541 | -5,81% | 5,28% | US$154.192 | US$8,19 | 10.003.353 XMG |
Tabel di atas menampilkan halaman 30 dari total 51 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.