Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Megacoin MEC | US$0,001917 | -2,50% | 2,34% | US$74.120 | US$6,33 | 38.661.125 MEC |
| 1602 |  BitCoen BEN | US$0,01058 | 1,42% | 1,07% | US$74.079 | US$164,55 | 7.000.000 BEN |
| 1603 |  ZMINE ZMN | US$0,0004601 | 1,40% | -8,77% | US$74.008 | US$98,91 | 160.844.537 ZMN |
| 1604 |  Bitcloud BTDX | US$0,002224 | -1,98% | 20,80% | US$73.610 | US$5,79 | 33.099.275 BTDX |
| 1605 |  BlitzPredict XBP | US$0,0001933 | 10,38% | 15,15% | US$72.974 | US$191,96 | 377.601.088 XBP |
| 1606 |  SRCOIN SRCOIN | US$0,00001441 | 0,26% | 0,24% | US$72.786 | - | 5.052.048.084 SRCOIN |
| 1607 |  PluraCoin PLURA | US$0,0001534 | 70,48% | 70,12% | US$71.749 | US$6,22 | 467.803.193 PLURA |
| 1608 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1609 |  Impleum IMPL | US$0,01020 | 7,88% | 42,28% | US$70.559 | US$127,74 | 6.918.031 IMPL |
| 1610 |  Atonomi ATMI | US$0,0001428 | 0,00% | 0,00% | US$70.362 | US$8,13 | 492.730.725 ATMI |
| 1611 |  PoSW Coin POSW | US$0,001587 | 0,00% | 0,00% | US$69.997 | - | 44.100.000 POSW |
| 1612 |  TOKPIE TKP | US$0,003808 | 0,87% | 6,61% | US$69.851 | US$223,42 | 18.342.177 TKP |
| 1613 |  GCN Coin GCN | US$0,0000004046 | -22,20% | 8,49% | US$69.623 | US$17,48 | 172.076.810.000 GCN |
| 1614 |  AudioCoin ADC | US$0,00007086 | 0,00% | 0,00% | US$69.490 | - | 980.733.271 ADC |
| 1615 |  Zennies ZENI | US$0,00006896 | 0,00% | -17,07% | US$69.019 | - | 1.000.812.836 ZENI |
| 1616 |  AquariusCoin ARCO | US$0,02410 | -1,11% | -27,43% | US$68.246 | US$0,3903 | 2.831.767 ARCO |
| 1617 |  WIZBL WBL | US$0,0004541 | 0,00% | -29,18% | US$68.114 | - | 150.000.000 WBL |
| 1618 |  Fire Lotto FLOT | US$0,002469 | -1,06% | 18,18% | US$67.860 | US$13,35 | 27.481.717 FLOT |
| 1619 |  PopularCoin POP | US$0,00001682 | -51,06% | -62,65% | US$67.465 | US$1,66 | 4.010.386.818 POP |
| 1620 |  Coin Lion LION | US$0,002089 | 1,74% | -54,47% | US$67.317 | - | 32.226.096 LION |
| 1621 |  PAL Network PAL | US$0,0001534 | -32,40% | -29,04% | US$67.258 | US$9,13 | 438.524.050 PAL |
| 1622 |  Paragon PRG | US$0,002991 | -14,03% | -23,43% | US$66.593 | US$38,49 | 22.266.195 PRG |
| 1623 |  REBL REBL | US$0,0003834 | 162,98% | 179,05% | US$66.592 | US$0,3834 | 173.671.673 REBL |
| 1624 |  JET8 J8T | US$0,00008920 | -7,14% | -44,70% | US$66.052 | US$8,02 | 740.485.259 J8T |
| 1625 |  IP Exchange IPSX | US$0,00006978 | 0,00% | -65,98% | US$65.812 | - | 943.181.787 IPSX |
| 1626 |  Indorse Token IND | US$0,001747 | 0,43% | 7,76% | US$65.475 | - | 37.480.419 IND |
| 1627 |  Synergy SNRG | US$0,01334 | 5,53% | 5,53% | US$65.352 | US$0,9708 | 4.897.672 SNRG |
| 1628 |  Aston ATX | US$0,00007914 | 0,00% | -0,14% | US$65.214 | - | 824.000.000 ATX |
| 1629 |  XDNA XDNA | US$0,01071 | 15,34% | 4,35% | US$64.006 | US$387,84 | 5.976.156 XDNA |
| 1630 |  Ethereum Gold Project ETGP | US$0,00001070 | -5,71% | -20,50% | US$63.217 | US$19,45 | 5.909.557.361 ETGP |
| 1631 |  Verify CRED | US$0,004678 | 27,43% | 27,43% | US$63.193 | US$0,9514 | 13.508.864 CRED |
| 1632 |  Bitstar BITS | US$0,002980 | 0,00% | 0,00% | US$63.010 | - | 21.145.111 BITS |
| 1633 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1634 |  Commercium CMM | US$0,001380 | -8,44% | -1,37% | US$61.146 | US$171,12 | 44.297.172 CMM |
| 1635 |  WandX WAND | US$0,004987 | 0,00% | -33,89% | US$61.063 | - | 12.244.135 WAND |
| 1636 |  Daneel DAN | US$0,002986 | -0,04% | 70,93% | US$60.451 | - | 20.242.358 DAN |
| 1637 |  Bitsum BSM | US$0,00003620 | -12,87% | 23,06% | US$60.393 | US$54,95 | 1.668.487.942 BSM |
| 1638 |  Bela BELA | US$0,001295 | 0,75% | 63,32% | US$60.338 | - | 46.582.016 BELA |
| 1639 |  The Currency Analytics TCAT | US$0,0004362 | -12,21% | -0,32% | US$59.244 | US$283,67 | 135.805.591 TCAT |
| 1640 |  Alpha Token A | US$0,001919 | -58,44% | -32,23% | US$58.974 | US$25,01 | 30.734.757 A |
| 1641 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1642 |  BEAT BEAT | US$0,0004748 | 0,00% | 0,00% | US$58.845 | - | 123.928.883 BEAT |
| 1643 |  Carboncoin CARBON | US$0,000003820 | 0,00% | 0,26% | US$58.798 | - | 15.392.022.544 CARBON |
| 1644 |  IOTW IOTW | US$0,001755 | 0,00% | 11,27% | US$58.384 | - | 33.258.450 IOTW |
| 1645 |  PENG PENG | US$0,000007669 | 1,40% | 6,43% | US$58.380 | US$1,35 | 7.612.777.994 PENG |
| 1646 |  Alt.Estate token ALT | US$0,00007975 | 1,40% | 8,10% | US$57.756 | US$0,0005844 | 724.180.756 ALT |
| 1647 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1648 |  BlockMesh BMH | US$0,0002109 | 8,35% | -36,09% | US$57.581 | US$124,54 | 273.039.971 BMH |
| 1649 |  Iridium IRD | US$0,002828 | 4,80% | 20,47% | US$57.280 | US$84,84 | 20.256.627 IRD |
| 1650 |  SiaCashCoin SCC | US$0,000003754 | -0,40% | 10,62% | US$56.633 | US$332,42 | 15.085.542.638 SCC |
Tabel di atas menampilkan halaman 33 dari total 51 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.