Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SteepCoin STEEP | US$0,0001534 | -9,60% | -3,42% | US$27.838 | US$240,68 | 181.505.253 STEEP |
| 1752 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1753 |  Blocklancer LNC | US$0,0002301 | 1,40% | 6,43% | US$27.639 | US$54,89 | 120.140.384 LNC |
| 1754 |  CYBR Token CYBR | US$0,0007371 | -0,29% | -14,01% | US$27.575 | US$1,99 | 37.410.463 CYBR |
| 1755 |  PAYCENT PYN | US$0,002298 | 2,72% | -18,02% | US$27.487 | US$80,84 | 11.963.785 PYN |
| 1756 |  BERNcash BERN | US$0,0003835 | 9,18% | 9,93% | US$27.316 | - | 71.234.301 BERN |
| 1757 |  Carebit CARE | US$0,0001813 | 0,00% | 4,78% | US$27.273 | - | 150.410.152 CARE |
| 1758 |  EveriToken EVT | US$0,001202 | -25,29% | -45,43% | US$27.179 | - | 22.614.716 EVT |
| 1759 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1760 |  TOKYO TOKC | US$0,00009757 | -17,18% | -17,18% | US$26.606 | US$5,92 | 272.697.251 TOKC |
| 1761 |  Worldcore WRC | US$0,0001487 | 2,90% | -30,70% | US$26.483 | US$0,2951 | 178.103.291 WRC |
| 1762 |  CryptoSoul SOUL | US$0,0001002 | -24,13% | -17,12% | US$26.436 | US$6,46 | 263.784.702 SOUL |
| 1763 |  Global Crypto Alliance CALL | US$0,0003221 | 1,40% | 31,02% | US$26.264 | US$208,97 | 81.544.812 CALL |
| 1764 |  ChessCoin CHESS | US$0,0004812 | 0,00% | 0,00% | US$26.001 | - | 54.032.769 CHESS |
| 1765 |  Kind Ads Token KIND | US$0,0006150 | -1,41% | 1,74% | US$25.969 | US$0,6565 | 42.223.693 KIND |
| 1766 |  Coinchase Token CCH | US$0,00001625 | 0,00% | -34,06% | US$25.915 | - | 1.594.527.406 CCH |
| 1767 |  Fivebalance FBN | US$0,00004518 | 109,94% | 192,90% | US$25.539 | US$0,02711 | 565.241.486 FBN |
| 1768 |  DraftCoin DFT | US$0,002914 | 1,40% | 6,43% | US$25.399 | US$2,84 | 8.715.912 DFT |
| 1769 |  PRiVCY PRIV | US$0,001526 | 0,89% | -6,68% | US$25.195 | US$77,50 | 16.508.939 PRIV |
| 1770 |  TravelNote TVNT | US$0,01166 | -3,67% | 22,57% | US$25.100 | US$34,76 | 2.153.333 TVNT |
| 1771 |  Emphy EPY | US$0,003142 | 0,00% | 0,00% | US$24.873 | - | 7.915.125 EPY |
| 1772 |  ConnectJob CJT | US$0,0002202 | 0,00% | 0,00% | US$24.845 | - | 112.839.768 CJT |
| 1773 |  Iungo ING | US$0,0006135 | 102,80% | 112,36% | US$24.540 | US$5,43 | 40.000.000 ING |
| 1774 |  Castle CSTL | US$0,001380 | 6,32% | -11,22% | US$24.288 | US$53,14 | 17.595.706 CSTL |
| 1775 |  Spectiv SIG | US$0,0001074 | 1,47% | -18,75% | US$24.014 | US$2,82 | 223.519.036 SIG |
| 1776 |  StarterCoin STAC | US$0,00006967 | 0,00% | 27,69% | US$23.827 | - | 342.007.189 STAC |
| 1777 |  Narrative NRVE | US$0,0002889 | 0,00% | -50,52% | US$23.814 | - | 82.428.004 NRVE |
| 1778 |  Elementeum ELET | US$0,004657 | -5,97% | 0,33% | US$23.811 | US$204,27 | 5.112.416 ELET |
| 1779 |  BitcoiNote BTCN | US$0,001994 | 1,40% | 66,14% | US$22.871 | US$6,43 | 11.470.982 BTCN |
| 1780 |  Adzcoin ADZ | US$0,0004559 | 0,48% | 25,72% | US$22.718 | - | 49.827.043 ADZ |
| 1781 |  Herbalist Token HERB | US$0,000002384 | -36,10% | 8,23% | US$22.644 | US$197,07 | 9.499.999.999 HERB |
| 1782 |  Rubies RBIES | US$0,002150 | 0,00% | -12,20% | US$22.396 | - | 10.415.252 RBIES |
| 1783 |  Signatum SIGT | US$0,0002065 | 0,00% | -4,74% | US$22.299 | - | 107.972.766 SIGT |
| 1784 |  GoldenPyrex GPYX | US$0,002224 | -18,32% | -36,25% | US$22.239 | US$30,42 | 9.999.999 GPYX |
| 1785 |  Ethouse HORSE | US$0,0003089 | 1,43% | 11,43% | US$21.820 | US$7,33 | 70.632.222 HORSE |
| 1786 |  Garlicoin GRLC | US$0,0003834 | -14,18% | -23,93% | US$21.570 | US$0,09985 | 56.255.888 GRLC |
| 1787 |  xEURO XEUR | US$1,06 | 0,40% | -5,19% | US$21.551 | - | 20.419 XEUR |
| 1788 |  WPP TOKEN WPP | US$0,00006101 | -8,77% | 4,25% | US$21.098 | US$381,22 | 345.827.215 WPP |
| 1789 |  Cheesecoin CHEESE | US$0,00005368 | 0,76% | -0,15% | US$20.854 | US$0,4254 | 388.482.622 CHEESE |
| 1790 |  Bitcoin Adult BTAD | US$0,0005111 | 42,90% | 46,71% | US$20.755 | US$4,17 | 40.605.220 BTAD |
| 1791 |  MarteXcoin MXT | US$0,005138 | 11,37% | 22,76% | US$20.584 | US$10,60 | 4.006.262 MXT |
| 1792 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1793 |  Neural Protocol NRP | US$0,000002153 | -10,27% | 56,52% | US$20.450 | US$140,62 | 9.497.994.014 NRP |
| 1794 |  Eternity ENT | US$0,002485 | 0,00% | -33,98% | US$20.209 | - | 8.133.508 ENT |
| 1795 |  EthereumX ETX | US$0,0002301 | 1,40% | 72,23% | US$20.067 | US$17,99 | 87.225.579 ETX |
| 1796 |  Origami ORI | US$0,004737 | 92,39% | 92,39% | US$20.020 | US$42,64 | 4.225.879 ORI |
| 1797 |  EZOOW EZW | US$0,000001721 | 0,00% | 9,12% | US$19.875 | - | 11.551.907.115 EZW |
| 1798 |  WABnetwork WAB | US$0,000002072 | 0,00% | -4,15% | US$19.711 | - | 9.513.642.959 WAB |
| 1799 |  Social Activity Token SAT | US$0,0001534 | -41,37% | -28,49% | US$19.473 | US$49,79 | 126.967.463 SAT |
| 1800 |  Bridge Protocol BRDG | US$0,00008622 | -60,69% | -61,30% | US$19.320 | US$4,00 | 224.088.259 BRDG |
Tabel di atas menampilkan halaman 36 dari total 51 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.