Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PAXEX PAXEX | US$0,0004601 | 4,39% | 76,94% | US$8.085 | US$9,94 | 17.571.745 PAXEX |
| 1902 |  ARAW ARAW | US$0,000003940 | 57,15% | -28,40% | US$7.854 | US$9,28 | 1.993.576.188 ARAW |
| 1903 |  INDINODE XIND | US$0,000007683 | -49,21% | 6,63% | US$7.645 | US$19,28 | 995.079.389 XIND |
| 1904 |  Engagement Token ENGT | US$0,00001828 | 0,00% | 0,00% | US$7.591 | - | 415.256.071 ENGT |
| 1905 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1906 |  Micromines MICRO | US$0,0000004086 | 4,14% | 11,36% | US$7.355 | US$30,18 | 17.999.261.364 MICRO |
| 1907 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1908 |  Luna Coin LUNA | US$0,004294 | -1,49% | 16,96% | US$7.328 | US$99,39 | 1.706.429 LUNA |
| 1909 |  Kora Network Token KNT | US$0,00002171 | -0,32% | -21,08% | US$7.287 | US$8,54 | 335.625.000 KNT |
| 1910 |  CPUchain CPU | US$0,0003899 | -2,41% | 2,37% | US$7.091 | US$14,15 | 18.186.650 CPU |
| 1911 |  CryptoFlow CFL | US$0,00007669 | 1,40% | 6,43% | US$7.057 | US$0,0007630 | 92.026.159 CFL |
| 1912 |  DeltaChain DELTA | US$0,0000009277 | -10,75% | -7,50% | US$6.958 | US$0,3922 | 7.500.000.000 DELTA |
| 1913 |  Bitcoinus BITS | US$0,00000002000 | -0,49% | -70,58% | US$6.952 | US$100,23 | 347.574.541.555 BITS |
| 1914 |  Litecred LTCR | US$0,0002270 | 0,00% | 70,98% | US$6.861 | - | 30.227.750 LTCR |
| 1915 |  Havy HAVY | US$0,0000008883 | 75,35% | 61,09% | US$6.851 | US$61,65 | 7.713.132.328 HAVY |
| 1916 |  Rupaya RUPX | US$0,0005982 | 1,19% | -10,66% | US$6.830 | US$2,67 | 11.418.982 RUPX |
| 1917 |  Payfair PFR | US$0,0001717 | 1,06% | 8,74% | US$6.757 | US$337,72 | 39.347.537 PFR |
| 1918 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1919 |  LiteBitcoin LBTC | US$0,0002301 | 1,59% | 11,04% | US$6.658 | US$55,28 | 28.940.333 LBTC |
| 1920 |  Gratz GRAT | US$0,0002114 | 79,44% | 100,30% | US$6.555 | - | 31.000.000 GRAT |
| 1921 |  MNPCoin MNP | US$0,002914 | -1,20% | -1,54% | US$6.388 | US$2,39 | 2.191.996 MNP |
| 1922 |  TrueVett VME | US$0,00003585 | 37,82% | -48,96% | US$6.382 | US$3,00 | 178.048.389 VME |
| 1923 |  RouletteToken RLT | US$0,0005368 | 1,40% | 6,43% | US$6.322 | US$0,7731 | 11.776.378 RLT |
| 1924 |  SpreadCoin SPR | US$0,0005628 | 0,00% | -2,34% | US$6.280 | - | 11.159.260 SPR |
| 1925 |  BitMoney BIT | US$0,00007531 | 23,28% | 38,88% | US$6.213 | US$15,74 | 82.497.698 BIT |
| 1926 |  Quebecoin QBC | US$0,0009202 | 16,01% | 16,01% | US$6.168 | US$5,01 | 6.703.138 QBC |
| 1927 |  Aigang AIX | US$0,0002099 | 46,32% | 51,40% | US$6.145 | US$19,66 | 29.274.567 AIX |
| 1928 |  PAWS Fund PAWS | US$0,003020 | 0,00% | -57,15% | US$5.773 | - | 1.911.884 PAWS |
| 1929 |  SparksPay SPK | US$0,0009969 | 1,75% | -29,58% | US$5.466 | US$7,90 | 5.483.098 SPK |
| 1930 |  NevaCoin NEVA | US$0,001119 | 0,00% | -35,31% | US$5.448 | - | 4.869.925 NEVA |
| 1931 |  Coin2.1 C2 | US$0,00006712 | 0,00% | 0,00% | US$5.252 | - | 78.245.975 C2 |
| 1932 |  Galactrum ORE | US$0,0009969 | 1,40% | 15,81% | US$5.109 | US$0,01971 | 5.124.807 ORE |
| 1933 |  ARbit ARB | US$0,0004601 | 7,81% | 11,33% | US$4.983 | US$6,45 | 10.830.050 ARB |
| 1934 |  Bitcoin 21 XBTC21 | US$0,006048 | 0,00% | -2,89% | US$4.797 | - | 793.108 XBTC21 |
| 1935 |  Dalecoin DALC | US$0,004714 | 0,52% | 3,93% | US$4.714 | - | 1.000.000 DALC |
| 1936 |  Akroma AKA | US$0,0002417 | -19,27% | -16,14% | US$4.635 | US$5,54 | 19.177.485 AKA |
| 1937 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1938 |  TokenDesk TDS | US$0,0003067 | 11,23% | -16,39% | US$4.504 | US$1,30 | 14.683.321 TDS |
| 1939 |  MASTERNET MASH | US$0,0001421 | -14,17% | -7,32% | US$4.503 | US$180,58 | 31.686.740 MASH |
| 1940 |  Cabbage CAB | US$0,0004250 | 0,00% | 0,00% | US$4.463 | - | 10.499.996 CAB |
| 1941 |  Project Coin PRJ | US$0,00007669 | -49,27% | -47,25% | US$4.334 | US$6,03 | 56.514.475 PRJ |
| 1942 |  Couchain COU | US$0,0000004145 | 1,16% | 2,54% | US$4.021 | US$215,56 | 9.700.000.000 COU |
| 1943 |  BitCoin One BTCONE | US$0,0002938 | 94,24% | 83,11% | US$4.020 | US$107,24 | 13.681.793 BTCONE |
| 1944 |  VectorAI VEC2 | US$0,0002127 | 0,00% | 195,21% | US$3.914 | - | 18.399.311 VEC2 |
| 1945 |  iBTC IBTC | US$0,00007669 | -29,63% | 16,98% | US$3.834 | US$9,97 | 49.992.999 IBTC |
| 1946 |  Simmitri SIM | US$0,00005368 | -29,02% | -27,81% | US$3.783 | US$0,005368 | 70.468.612 SIM |
| 1947 |  Nekonium NUKO | US$0,0003067 | 2,11% | -14,85% | US$3.681 | US$2,54 | 12.000.829 NUKO |
| 1948 |  Huptex HTX | US$0,0004352 | 0,00% | 972,22% | US$3.681 | - | 8.458.404 HTX |
| 1949 |  SONO SONO | US$0,001764 | 1,40% | 28,84% | US$3.677 | US$8,53 | 2.084.823 SONO |
| 1950 |  BunnyToken BUNNY | US$0,00001381 | -11,54% | -45,30% | US$3.653 | US$19,74 | 264.486.021 BUNNY |
Tabel di atas menampilkan halaman 39 dari total 51 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.