Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  QYNO QNO | US$0,001150 | -33,87% | 219,30% | US$1.237 | US$32,94 | 1.075.172 QNO |
| 2002 |  Project-X NANOX | US$14.895,62 | 0,88% | 15,99% | US$1.166 | US$18,09 | 0 NANOX |
| 2003 |  Bitvolt VOLT | US$0,00006882 | 0,00% | -4,48% | US$1.142 | - | 16.588.056 VOLT |
| 2004 |  Zoomba ZBA | US$0,00004601 | 1,40% | 59,76% | US$1.136 | US$1,11 | 24.697.826 ZBA |
| 2005 |  Orbis Token OBT | US$0,00005730 | 0,00% | -90,61% | US$1.098 | - | 19.167.751 OBT |
| 2006 |  Dash Green DASHG | US$0,0004630 | 0,36% | 6,59% | US$1.065 | - | 2.300.683 DASHG |
| 2007 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2008 |  Wild Beast Block WBB | US$0,005468 | 0,00% | -14,27% | US$995 | - | 181.919 WBB |
| 2009 |  Elliot Coin ELLI | US$0,00003814 | 0,87% | 38,35% | US$948 | - | 24.864.562 ELLI |
| 2010 |  LitecoinToken LTK | US$0,000000009988 | 0,01% | -0,62% | US$937 | US$7,01 | 93.798.013.228 LTK |
| 2011 |  JavaScript Token JS | US$0,0001064 | 0,52% | 13,63% | US$851 | - | 7.991.996 JS |
| 2012 |  Dinero DIN | US$0,00009202 | -19,12% | -20,68% | US$823 | US$2,53 | 8.947.929 DIN |
| 2013 |  Xchange XCG | US$0,00007669 | 6,97% | 6,97% | US$748 | US$5,43 | 9.753.850 XCG |
| 2014 |  iBank IBANK | US$0,0001534 | 1,79% | -28,16% | US$694 | US$2,04 | 4.526.324 IBANK |
| 2015 |  Cointorox OROX | US$0,0001252 | 0,00% | -67,43% | US$692 | - | 5.525.108 OROX |
| 2016 |  Dystem DTEM | US$0,00009202 | 16,21% | 16,19% | US$590 | US$0,01260 | 6.410.512 DTEM |
| 2017 |  Concoin CONX | US$0,0007909 | 0,00% | -0,21% | US$589 | - | 744.266 CONX |
| 2018 |  PonziCoin PONZI | US$0,0005324 | 0,56% | -13,91% | US$458 | - | 861.099 PONZI |
| 2019 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2020 |  999 999 | US$0,000001943 | 0,00% | -46,25% | US$422 | - | 217.101.154 999 |
| 2021 |  Abulaba AAA | US$0,00002195 | 0,00% | -0,02% | US$331 | - | 15.090.818 AAA |
| 2022 |  Save and Gain SANDG | US$0,00007669 | -61,29% | -61,29% | US$235 | US$1,19 | 3.064.800 SANDG |
| 2023 |  LRM Coin LRM | US$0,00002301 | 1,40% | -24,61% | US$229 | US$0,04873 | 9.949.308 LRM |
| 2024 |  Benz BENZ | US$0,00003553 | -17,24% | 7,62% | US$212 | US$121,17 | 5.958.969 BENZ |
| 2025 |  Argus ARGUS | US$0,0001534 | -44,47% | -45,15% | US$176 | US$2,94 | 1.148.324 ARGUS |
| 2026 |  UltraNote Coin XUN | US$0,0000004484 | 0,00% | -3,12% | US$92 | - | 205.141.436 XUN |
| 2027 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2028 |  HarmonyCoin HMC | US$0,00006913 | 0,00% | 0,00% | US$39 | - | 561.235 HMC |
| 2029 |  ICOCalendar.Today ICT | US$0,000002961 | 1,16% | 7,77% | US$19 | US$42,87 | 6.471.291 ICT |
| 2030 |  pTokens BTC PBTC | US$7.740,79 | 1,67% | 8,18% | - | US$2.297,58 | - |
| 2031 |  Bitcoin BEP2 BTCB | US$7.736,39 | 1,66% | 6,85% | - | US$11.431,33 | - |
| 2032 |  The Tokenized Bitcoin imBTC | US$7.010,03 | 0,00% | 0,00% | - | - | - |
| 2033 |  3X Long Bitcoin Token BULL | US$2.178,13 | 5,14% | 20,86% | - | US$391.509 | - |
| 2034 |  3x Long Tezos Token XTZBULL | US$2.075,19 | -7,75% | 69,30% | - | - | - |
| 2035 |  Tether Gold XAUT | US$1.752,06 | -0,04% | 4,61% | - | US$808.083 | - |
| 2036 |  Perth Mint Gold Token PMGT | US$1.743,65 | -0,30% | 2,72% | - | US$14.834,17 | - |
| 2037 |  3x Short Litecoin Token LTCBEAR | US$1.733,31 | -2,14% | -16,31% | - | US$671.194 | - |
| 2038 |  Yobit Token YO | US$783,08 | 2,48% | 8,56% | - | US$47.793.261 | - |
| 2039 |  Simone SON | US$389,25 | -0,06% | -2,32% | - | US$65.985,30 | - |
| 2040 |  3x Short XRP Token XRPBEAR | US$290,44 | -5,07% | -11,03% | - | US$2.235.823 | - |
| 2041 |  KingMoney KIM | US$238,60 | 0,90% | 4,85% | - | US$801.322 | - |
| 2042 |  3X Long Ethereum Token ETHBULL | US$213,42 | 4,74% | 22,44% | - | US$22.336.095 | - |
| 2043 |  WETH WETH | US$197,38 | 1,03% | 7,60% | - | US$96.181,62 | - |
| 2044 |  3X Long BNB Token BNBBULL | US$117,46 | 2,10% | 1,63% | - | US$13.989.946 | - |
| 2045 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$115,93 | 0,14% | 23,27% | - | US$6.993.259 | - |
| 2046 |  Jinbi Token JNB | US$108,78 | -0,42% | -0,67% | - | US$28.293,11 | - |
| 2047 |  3x Short Bitcoin Cash Token BCHBEAR | US$79,69 | -10,13% | -18,96% | - | US$807.889 | - |
| 2048 |  Bitcoin Vault BTCV | US$69,59 | 1,07% | 5,66% | - | US$2.508.804 | - |
| 2049 |  1irstGold 1GOLD | US$57,57 | -0,19% | 0,63% | - | US$55.800,96 | - |
| 2050 |  CryptoEnergy CNRG | US$39,38 | -8,33% | -5,54% | - | US$6.328.991 | - |
Tabel di atas menampilkan halaman 41 dari total 51 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.