Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AmsterdamCoin AMS | US$0,0003834 | 26,76% | 34,47% | US$19.249 | US$71,63 | 50.201.886 AMS |
| 1802 |  Open Trading Network OTN | US$0,009477 | -0,83% | 11,91% | US$19.186 | US$185,71 | 2.024.530 OTN |
| 1803 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1804 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1805 |  Italo XTA | US$0,004660 | -7,00% | 46,00% | US$18.971 | US$19,90 | 4.070.852 XTA |
| 1806 |  BitRent RNTB | US$0,00002240 | -15,50% | -21,80% | US$18.855 | US$0,2240 | 841.738.500 RNTB |
| 1807 |  Ratecoin XRA | US$0,0001534 | 12,31% | 12,31% | US$18.780 | US$0,7669 | 122.449.162 XRA |
| 1808 |  GuccioneCoin GCC | US$0,0009160 | 0,63% | -9,19% | US$18.581 | - | 20.285.537 GCC |
| 1809 |  BitRewards BIT | US$0,00005341 | 0,00% | -2,94% | US$18.304 | - | 342.725.114 BIT |
| 1810 |  STRAKS STAK | US$0,0007669 | 10,10% | 6,55% | US$18.297 | US$0,4784 | 23.858.907 STAK |
| 1811 |  InterCrone ICR | US$0,001227 | -9,87% | -14,85% | US$18.152 | US$6,71 | 14.793.793 ICR |
| 1812 |  Digiwage WAGE | US$0,0003834 | 1,40% | 6,43% | US$18.045 | US$0,1531 | 47.062.308 WAGE |
| 1813 |  Bitcoin Red BTCRED | US$0,0008436 | -14,20% | 4,73% | US$17.715 | US$2,33 | 21.000.000 BTCRED |
| 1814 |  Thar Token THAR | US$0,02254 | 0,46% | -27,19% | US$17.667 | US$258,39 | 783.927 THAR |
| 1815 |  JSECOIN JSE | US$0,00003948 | 102,31% | 115,23% | US$17.508 | US$2,01 | 443.479.880 JSE |
| 1816 |  BitStash STASH | US$0,000006181 | 0,00% | 0,00% | US$17.503 | - | 2.831.596.769 STASH |
| 1817 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1818 |  Cream CRM | US$0,0003781 | -27,69% | -10,11% | US$17.056 | US$6,34 | 45.108.749 CRM |
| 1819 |  MedicCoin MEDIC | US$0,00005685 | 4,05% | -16,67% | US$16.960 | US$49,24 | 298.349.398 MEDIC |
| 1820 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1821 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1822 |  Onix ONX | US$0,0001521 | 0,58% | 3,81% | US$16.289 | - | 107.072.781 ONX |
| 1823 |  ZeusNetwork ZEUS | US$0,0000002301 | -23,95% | -20,18% | US$16.104 | US$0,03117 | 70.000.000.000 ZEUS |
| 1824 |  Bitcoiin B2G | US$0,0003045 | 0,65% | 5,65% | US$16.065 | - | 52.761.896 B2G |
| 1825 |  Connect Coin XCON | US$0,0004097 | -2,48% | -27,19% | US$15.976 | US$107,67 | 38.996.796 XCON |
| 1826 |  ArbitrageCT ARCT | US$0,0001517 | 0,00% | 111,61% | US$15.875 | - | 104.655.777 ARCT |
| 1827 |  GenesisX XGS | US$0,001534 | 6,73% | -7,45% | US$15.853 | US$40,68 | 10.336.496 XGS |
| 1828 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1829 |  GeyserCoin GSR | US$0,01304 | -3,70% | 70,70% | US$15.758 | US$13,05 | 1.208.744 GSR |
| 1830 |  Bulleon BUL | US$0,01396 | -12,54% | 89,91% | US$15.302 | US$0,3212 | 1.096.353 BUL |
| 1831 |  Cyber Movie Chain CMCT | US$0,0000007621 | 0,14% | 9,34% | US$15.241 | - | 20.000.000.000 CMCT |
| 1832 |  Datacoin DTC | US$0,0003834 | 1,40% | 6,43% | US$15.227 | US$2,68 | 39.712.849 DTC |
| 1833 |  Citadel CTL | US$0,001380 | -3,95% | -8,77% | US$15.142 | US$5,63 | 10.969.269 CTL |
| 1834 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | 0,00% | US$15.018 | - | 41.387.232 LOCI |
| 1835 |  Zealium NZL | US$0,001150 | -24,29% | -6,27% | US$14.985 | US$88,54 | 13.026.860 NZL |
| 1836 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1837 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | US$78,42 | 743.431 BRIA |
| 1838 |  Theresa May Coin MAY | US$0,0001446 | 0,00% | 0,30% | US$14.465 | - | 100.018.000 MAY |
| 1839 |  KWHCoin KWH | US$0,000007896 | 1,15% | 7,62% | US$14.271 | - | 1.807.438.681 KWH |
| 1840 |  MojoCoin MOJO | US$0,001150 | 1,40% | 6,43% | US$14.122 | US$36,93 | 12.276.850 MOJO |
| 1841 |  Elementrem ELE | US$0,0005368 | -3,44% | -6,28% | US$14.067 | - | 26.205.539 ELE |
| 1842 |  RPICoin RPI | US$0,00001534 | 1,40% | -38,54% | US$14.034 | US$0,3654 | 915.053.302 RPI |
| 1843 |  EOS TRUST EOST | US$0,000001858 | 0,00% | 18,16% | US$13.967 | - | 7.518.810.122 EOST |
| 1844 |  Kabberry Coin KKC | US$0,0006902 | -8,83% | 6,43% | US$13.701 | US$1,51 | 19.850.906 KKC |
| 1845 |  Zurcoin ZUR | US$0,0001534 | 6,61% | 6,48% | US$13.444 | US$2,94 | 87.653.034 ZUR |
| 1846 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1847 |  Ellaism ELLA | US$0,0006902 | -8,74% | -12,92% | US$13.365 | US$2,27 | 19.364.074 ELLA |
| 1848 |  EUNOMIA ENTS | US$0,0000008093 | 1,61% | 18,72% | US$13.289 | US$6,39 | 16.420.688.682 ENTS |
| 1849 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1850 |  Acash Coin ACA | US$0,000001862 | 0,00% | 1,53% | US$13.042 | - | 7.003.331.814 ACA |
Tabel di atas menampilkan halaman 37 dari total 51 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.