Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GoPower GPT | US$0,0001599 | 2,42% | 0,75% | US$12.987 | US$133,33 | 81.227.046 GPT |
| 1852 |  GoldBlocks GB | US$0,0008322 | 0,00% | 5,67% | US$12.952 | - | 15.563.873 GB |
| 1853 |  EagleX EGX | US$0,0003834 | 1,40% | -10,75% | US$12.877 | US$155,88 | 33.583.500 EGX |
| 1854 |  Scanetchain SWC | US$0,00001534 | 1,40% | -76,42% | US$12.876 | US$15,61 | 839.506.297 SWC |
| 1855 |  TRONCLASSIC TRXC | US$0,00000002736 | 0,00% | 0,00% | US$12.724 | - | 465.107.478.370 TRXC |
| 1856 |  bitJob STU | US$0,0001445 | 0,00% | 0,11% | US$12.689 | - | 87.816.093 STU |
| 1857 |  Natmin Pure Escrow NAT | US$0,00007659 | -34,73% | 51,39% | US$12.376 | US$75,92 | 161.588.985 NAT |
| 1858 |  Netrum NTR | US$0,005654 | 0,21% | -20,66% | US$12.098 | - | 2.139.819 NTR |
| 1859 |  SONDER SNR | US$0,00007153 | 0,00% | -0,72% | US$12.080 | - | 168.879.121 SNR |
| 1860 |  Cryptrust CTRT | US$0,000001757 | 0,03% | 110,02% | US$11.856 | US$24,06 | 6.748.756.485 CTRT |
| 1861 |  PayCoin XPY | US$0,0009824 | 0,00% | 5,19% | US$11.784 | - | 11.995.342 XPY |
| 1862 |  WITChain WIT | US$0,000005876 | 0,00% | -69,28% | US$11.634 | - | 1.980.000.000 WIT |
| 1863 |  SHPING SHPING | US$0,000007896 | -29,11% | -13,91% | US$11.465 | US$9,17 | 1.452.063.688 SHPING |
| 1864 |  FuzzBalls FUZZ | US$0,002364 | 0,84% | 6,78% | US$11.419 | - | 4.829.945 FUZZ |
| 1865 |  Datarius Credit DTRC | US$0,00008928 | 0,00% | 0,26% | US$11.405 | - | 127.756.071 DTRC |
| 1866 |  YENTEN YTN | US$0,0004601 | 1,40% | -5,80% | US$11.204 | US$8,04 | 24.350.077 YTN |
| 1867 |  Centurion CNT | US$0,0001425 | 0,00% | 97,70% | US$11.069 | - | 77.663.826 CNT |
| 1868 |  TLS Token TLS | US$0,001539 | 0,00% | 0,00% | US$10.782 | - | 7.006.917 TLS |
| 1869 |  Stakinglab LABX | US$0,02630 | 13,50% | 16,06% | US$10.657 | US$230,11 | 405.158 LABX |
| 1870 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1871 |  SCRIV NETWORK SCRIV | US$0,0004160 | -21,46% | -36,32% | US$10.293 | US$43,98 | 24.744.362 SCRIV |
| 1872 |  Dreamcoin DRM | US$0,003980 | -7,69% | -6,71% | US$10.288 | US$1,14 | 2.585.162 DRM |
| 1873 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1874 |  Stipend SPD | US$0,0008819 | -57,90% | -60,71% | US$10.160 | US$0,4271 | 11.521.178 SPD |
| 1875 |  Acoin ACOIN | US$0,008282 | -4,45% | -18,50% | US$10.105 | US$1,09 | 1.220.085 ACOIN |
| 1876 |  Provoco Token VOCO | US$0,00000001009 | 0,43% | 0,51% | US$10.081 | - | 999.375.710.075 VOCO |
| 1877 |  BTCtalkcoin TALK | US$0,0001534 | -54,06% | -54,06% | US$10.014 | US$13,10 | 65.290.635 TALK |
| 1878 |  Titcoin TIT | US$0,0001514 | 0,00% | -25,94% | US$10.013 | - | 66.119.231 TIT |
| 1879 |  PostCoin POST | US$0,0006283 | 0,00% | -3,11% | US$9.969 | - | 15.868.233 POST |
| 1880 |  Phonecoin PHON | US$0,00007641 | 1,03% | 5,48% | US$9.965 | - | 130.409.847 PHON |
| 1881 |  EnterCoin ENTRC | US$0,003106 | 0,00% | -9,48% | US$9.911 | - | 3.191.164 ENTRC |
| 1882 |  X-Coin XCO | US$0,0007794 | 0,00% | -10,46% | US$9.653 | - | 12.384.976 XCO |
| 1883 |  EDRCoin EDRC | US$0,003221 | -59,82% | -62,15% | US$9.441 | US$62,12 | 2.931.224 EDRC |
| 1884 |  Biotron BTRN | US$0,0001425 | 0,00% | -1,13% | US$9.398 | - | 65.965.771 BTRN |
| 1885 |  FUTURAX FTXT | US$0,000002745 | 127,96% | 122,10% | US$9.350 | US$447,51 | 3.406.412.461 FTXT |
| 1886 |  Level Up Coin LUC | US$0,000009373 | 0,00% | -79,76% | US$9.345 | - | 996.923.370 LUC |
| 1887 |  Gold Poker GPKR | US$0,001764 | 10,33% | 28,84% | US$9.279 | US$6,25 | 5.260.826 GPKR |
| 1888 |  Blakecoin BLC | US$0,0003831 | 7,78% | 6,57% | US$9.256 | US$0,6005 | 24.156.548 BLC |
| 1889 |  CustomContractNetwork CCN | US$0,000005665 | 0,00% | 80,84% | US$9.182 | - | 1.620.841.876 CCN |
| 1890 |  Peerguess GUESS | US$0,0001514 | 0,00% | 109,95% | US$9.168 | - | 60.537.668 GUESS |
| 1891 |  Fantasy Sports DFS | US$0,001987 | -76,69% | 130,07% | US$9.007 | US$96,69 | 4.532.031 DFS |
| 1892 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1893 |  ParkByte PKB | US$0,001804 | 0,00% | 0,00% | US$8.592 | - | 4.764.026 PKB |
| 1894 |  Nyerium NYEX | US$0,0003067 | 28,35% | 6,43% | US$8.264 | US$0,1548 | 26.940.386 NYEX |
| 1895 |  Guider GDR | US$0,00003313 | 0,00% | -73,18% | US$8.255 | US$64,81 | 249.181.440 GDR |
| 1896 |  Ccore CCO | US$0,004856 | 15,37% | -0,88% | US$8.255 | US$7,22 | 1.699.999 CCO |
| 1897 |  BoostCoin BOST | US$0,0006902 | -23,73% | -26,32% | US$8.182 | US$0,5763 | 11.855.487 BOST |
| 1898 |  Digital Money Bits DMB | US$0,00007669 | -39,77% | -49,78% | US$8.142 | US$11,86 | 106.173.958 DMB |
| 1899 |  EVOS EVOS | US$0,0007669 | -15,50% | -31,11% | US$8.134 | US$47,33 | 10.606.778 EVOS |
| 1900 |  CrowdWiz WIZ | US$0,001884 | 0,00% | -91,04% | US$8.101 | - | 4.300.516 WIZ |
Tabel di atas menampilkan halaman 38 dari total 51 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.