Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  VoteCoin VOT | US$0,0004601 | 20,60% | 26,08% | US$40.900 | US$20,64 | 88.890.000 VOT |
| 1702 |  Bata BTA | US$0,008052 | 2,65% | -2,51% | US$40.684 | US$193,90 | 5.052.601 BTA |
| 1703 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1704 |  Suretly SUR | US$0,1687 | 2,24% | 5,03% | US$39.964 | US$32,27 | 236.881 SUR |
| 1705 |  ClearPoll POLL | US$0,005708 | 0,63% | -20,82% | US$39.957 | - | 6.999.991 POLL |
| 1706 |  nDEX NDX | US$0,000002645 | 27,18% | 158,10% | US$39.675 | US$56,18 | 15.000.000.000 NDX |
| 1707 |  APR Coin APR | US$0,003221 | 1,40% | -9,07% | US$39.588 | US$73,87 | 12.291.324 APR |
| 1708 |  Regalcoin REC | US$0,003067 | 12,01% | 178,94% | US$39.261 | US$46,77 | 12.799.009 REC |
| 1709 |  Mobile Crypto Pay Coin MCPC | US$0,004794 | 7,28% | 15,53% | US$38.859 | US$14,90 | 8.106.205 MCPC |
| 1710 |  BTC Lite BTCL | US$0,002071 | 1,55% | 2,63% | US$38.719 | US$0,3172 | 18.700.000 BTCL |
| 1711 |  Octoin Coin OCC | US$0,06966 | -7,98% | -9,99% | US$38.670 | US$6,97 | 555.137 OCC |
| 1712 |  Fiii FIII | US$0,00008001 | 3,81% | 10,70% | US$38.597 | US$344,91 | 482.404.699 FIII |
| 1713 |  vSlice VSL | US$0,001150 | 3,00% | -34,99% | US$38.409 | US$1,36 | 33.390.496 VSL |
| 1714 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1715 |  GlobalToken GLT | US$0,0003834 | -19,23% | -11,65% | US$38.278 | US$5,00 | 99.828.950 GLT |
| 1716 |  Italian Lira ITL | US$0,000001526 | 0,90% | 8,30% | US$38.157 | - | 24.999.999.998 ITL |
| 1717 |  BitClave CAT | US$0,00007549 | 0,00% | 4,88% | US$37.850 | - | 501.394.406 CAT |
| 1718 |  Freyrchain FREC | US$0,00007539 | 0,00% | 12,17% | US$37.696 | - | 500.000.000 FREC |
| 1719 |  Kurrent KURT | US$0,0006091 | 0,67% | 6,44% | US$37.377 | - | 61.364.813 KURT |
| 1720 |  AceD ACED | US$0,003206 | -38,22% | -38,57% | US$36.897 | US$98,23 | 11.510.444 ACED |
| 1721 |  Arionum ARO | US$0,0002301 | 1,39% | -19,76% | US$36.678 | US$0,7669 | 159.429.300 ARO |
| 1722 |  Centauri CTX | US$0,0007669 | 12,66% | 6,43% | US$36.102 | US$10,94 | 47.076.705 CTX |
| 1723 |  Galilel GALI | US$0,001823 | 23,24% | 7,58% | US$35.615 | US$101,37 | 19.541.221 GALI |
| 1724 |  FundRequest FND | US$0,0007402 | 0,00% | 0,00% | US$35.370 | - | 47.782.545 FND |
| 1725 |  Asian Dragon AD | US$0,0006593 | 2,50% | 7,45% | US$34.854 | US$152,47 | 52.865.797 AD |
| 1726 |  UOS Network UOS | US$0,002377 | -8,66% | -0,09% | US$33.681 | US$80,82 | 14.167.840 UOS |
| 1727 |  Hurify HUR | US$0,0001379 | 0,94% | -28,20% | US$33.292 | US$62,51 | 241.464.943 HUR |
| 1728 |  Doge Token DOGET | US$0,000003732 | -0,30% | 24,06% | US$33.255 | - | 8.912.018.107 DOGET |
| 1729 |  Niobio Cash NBR | US$0,0002321 | -22,72% | -20,44% | US$32.687 | US$84,45 | 140.803.743 NBR |
| 1730 |  Anoncoin ANC | US$0,01547 | 0,00% | 1,00% | US$32.640 | - | 2.110.317 ANC |
| 1731 |  BitStation BSTN | US$0,000006895 | 0,97% | 1,75% | US$32.434 | - | 4.704.185.603 BSTN |
| 1732 |  InflationCoin IFLT | US$0,0000007219 | 14,51% | 13,15% | US$32.333 | US$2,23 | 44.790.092.020 IFLT |
| 1733 |  Beacon BECN | US$0,02615 | 0,61% | 1,36% | US$32.319 | US$10,26 | 1.235.889 BECN |
| 1734 |  Blockparty (BOXX Token) BOXX | US$0,0009953 | 0,00% | -61,69% | US$32.302 | - | 32.453.993 BOXX |
| 1735 |  CommunityGeneration CGEN | US$0,00007669 | 1,40% | 6,43% | US$32.177 | US$0,00007653 | 419.588.244 CGEN |
| 1736 |  HYPNOXYS HYPX | US$0,000001590 | 0,00% | 0,00% | US$31.686 | - | 19.928.534.801 HYPX |
| 1737 |  iTicoin ITI | US$0,9882 | -7,32% | -13,13% | US$31.622 | US$168,78 | 32.000 ITI |
| 1738 |  TrustNote TTT | US$0,0001009 | 1,35% | 25,08% | US$31.267 | - | 309.999.945 TTT |
| 1739 |  ALAX ALX | US$0,001503 | 0,00% | 16,51% | US$31.204 | - | 20.757.685 ALX |
| 1740 |  Arion ARION | US$0,002531 | 4,57% | 7,18% | US$30.999 | US$40,82 | 12.249.220 ARION |
| 1741 |  Evil Coin EVIL | US$0,001446 | 0,00% | 0,00% | US$30.395 | - | 21.020.383 EVIL |
| 1742 |  Rimbit RBT | US$0,0001534 | 25,60% | -19,60% | US$30.304 | US$1,25 | 197.581.050 RBT |
| 1743 |  Japan Content Token JCT | US$0,0001028 | 0,00% | 10,29% | US$30.145 | - | 293.150.782 JCT |
| 1744 |  GINcoin GIN | US$0,003681 | 1,40% | 5,32% | US$29.547 | US$9,88 | 8.026.998 GIN |
| 1745 |  PYRO Network PYRO | US$0,00003553 | -37,21% | -3,14% | US$29.505 | US$41,93 | 830.419.762 PYRO |
| 1746 |  EtherInc ETI | US$0,00009250 | -30,05% | 28,38% | US$29.456 | US$6,55 | 318.437.563 ETI |
| 1747 |  InvestFeed IFT | US$0,0001509 | 0,00% | 106,36% | US$28.872 | - | 191.381.257 IFT |
| 1748 |  Scopuly SKY | US$0,00001244 | 82,49% | 308,81% | US$28.506 | - | 2.291.753.462 SKY |
| 1749 |  DogeCash DOGEC | US$0,007822 | -18,77% | 43,18% | US$28.276 | US$141,78 | 3.614.880 DOGEC |
| 1750 |  Universal Currency UNIT | US$0,001758 | 0,00% | -7,47% | US$28.046 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 35 dari total 51 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.