Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Agrolot AGLT | US$0,0006379 | -1,47% | -16,38% | US$56.613 | US$86,55 | 88.751.539 AGLT |
| 1652 |  Paymon PMNT | US$0,00009232 | 19,03% | 19,03% | US$56.427 | US$420,79 | 611.226.584 PMNT |
| 1653 |  PWR Coin PWR | US$0,000005810 | -61,59% | -59,68% | US$56.149 | US$4,35 | 9.664.500.811 PWR |
| 1654 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1655 |  Menlo One ONE | US$0,0001864 | 0,44% | -49,21% | US$55.987 | - | 300.404.658 ONE |
| 1656 |  Ignition IC | US$0,04341 | -2,38% | -10,74% | US$55.811 | US$103,69 | 1.285.608 IC |
| 1657 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1658 |  VULCANO VULC | US$0,0002301 | 31,12% | 17,39% | US$55.548 | US$77,58 | 241.450.731 VULC |
| 1659 |  AirWire WIRE | US$0,0004601 | 1,40% | 6,43% | US$55.241 | US$171,50 | 120.058.126 WIRE |
| 1660 |  Rentberry BERRY | US$0,0001825 | -2,35% | 10,04% | US$55.021 | US$19,82 | 301.431.307 BERRY |
| 1661 |  Capricoin CPC | US$0,02727 | 0,00% | 0,13% | US$54.275 | - | 1.990.045 CPC |
| 1662 |  Ethereum Cash ECASH | US$0,003834 | 40,83% | 83,51% | US$54.064 | US$126,29 | 14.100.000 ECASH |
| 1663 |  CROAT CROAT | US$0,0006902 | 1,40% | 36,84% | US$53.766 | US$16,18 | 77.901.453 CROAT |
| 1664 |  Opal OPAL | US$0,003539 | 0,00% | 13,78% | US$53.641 | - | 15.156.364 OPAL |
| 1665 |  TENA TENA | US$0,01994 | 5,45% | 0,41% | US$53.286 | US$189,02 | 2.672.526 TENA |
| 1666 |  Asgard ASG | US$0,00006874 | 0,00% | 0,00% | US$53.263 | - | 774.880.918 ASG |
| 1667 |  ETHplode ETHPLO | US$0,001225 | 14,53% | -6,74% | US$53.240 | US$68,92 | 43.465.147 ETHPLO |
| 1668 |  GlobalBoost-Y BSTY | US$0,002914 | -0,64% | -6,68% | US$52.310 | US$3,39 | 17.950.579 BSTY |
| 1669 |  LALA World LALA | US$0,0002086 | 0,00% | 23,82% | US$52.022 | - | 249.332.879 LALA |
| 1670 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1671 |  Kobocoin KOBO | US$0,002068 | 0,00% | -3,56% | US$51.074 | - | 24.700.248 KOBO |
| 1672 |  Monarch MT | US$0,001473 | -1,51% | -7,08% | US$50.855 | US$139,46 | 34.527.668 MT |
| 1673 |  ANON ANON | US$0,006595 | -0,74% | 2,77% | US$50.082 | US$6,27 | 7.593.802 ANON |
| 1674 |  Signals Network SGN | US$0,0005681 | 0,00% | 0,00% | US$50.076 | - | 88.138.749 SGN |
| 1675 |  OPCoinX OPCX | US$0,0003055 | 0,98% | 5,99% | US$50.056 | - | 163.861.793 OPCX |
| 1676 |  SnodeCoin SND | US$0,001151 | 0,00% | 0,00% | US$49.560 | - | 43.049.969 SND |
| 1677 |  Agora VOTE | US$0,001313 | -46,26% | 47,84% | US$49.322 | US$3,06 | 37.567.245 VOTE |
| 1678 |  Global Currency Reserve GCR | US$0,0004601 | 21,68% | 0,27% | US$49.230 | US$148,64 | 106.993.767 GCR |
| 1679 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.010 | - | 523.960.313 2GIVE |
| 1680 |  Arepacoin AREPA | US$0,002883 | 0,11% | -2,53% | US$48.865 | US$107,72 | 16.947.083 AREPA |
| 1681 |  Gossipcoin GOSS | US$0,001504 | 9,14% | 229,89% | US$48.838 | US$57,98 | 32.479.221 GOSS |
| 1682 |  HeroNode HER | US$0,00004434 | -14,54% | -62,72% | US$48.740 | US$94,47 | 1.099.244.081 HER |
| 1683 |  Moin MOIN | US$0,005291 | 1,40% | 6,43% | US$48.352 | US$248,22 | 9.137.921 MOIN |
| 1684 |  Version V | US$0,00007669 | -47,86% | -47,86% | US$48.244 | US$3,50 | 629.105.050 V |
| 1685 |  Parkgene GENE | US$0,0001618 | 7,06% | 128,12% | US$47.695 | US$0,9779 | 294.760.863 GENE |
| 1686 |  TagCoin TAG | US$0,007285 | -11,47% | -11,47% | US$46.872 | US$5,89 | 6.433.866 TAG |
| 1687 |  CyberFM CYFM | US$0,0000009044 | 140,09% | -50,70% | US$46.303 | US$55,74 | 51.200.000.000 CYFM |
| 1688 |  Advanced Technology Coin ARC | US$0,001610 | 1,29% | 18,11% | US$45.863 | US$153,88 | 28.478.705 ARC |
| 1689 |  DeVault DVT | US$0,0002224 | 1,59% | -4,54% | US$45.788 | US$47,48 | 205.887.241 DVT |
| 1690 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1691 |  BLOC.MONEY BLOC | US$0,003067 | 1,10% | 13,40% | US$44.255 | US$108,40 | 14.427.094 BLOC |
| 1692 |  BitCrystals BCY | US$0,001864 | -1,33% | -47,18% | US$42.527 | US$60,06 | 22.816.446 BCY |
| 1693 |  MODEL-X-coin MODX | US$0,003528 | 11,91% | 11,33% | US$42.510 | US$2,63 | 12.050.832 MODX |
| 1694 |  Leadcoin LDC | US$0,00005402 | 0,16% | 25,99% | US$42.377 | - | 784.399.592 LDC |
| 1695 |  PRASM PSM | US$0,00001883 | 0,00% | -3,80% | US$42.349 | - | 2.249.193.827 PSM |
| 1696 |  HOLD HOLD | US$0,00005922 | 1,16% | 46,75% | US$41.737 | US$19,54 | 704.821.305 HOLD |
| 1697 |  Aricoin ARI | US$0,0003067 | 24,58% | 2,75% | US$41.657 | US$9,90 | 135.802.777 ARI |
| 1698 |  SportyCo SPF | US$0,0007620 | 0,42% | -3,80% | US$41.593 | - | 54.587.326 SPF |
| 1699 |  TRAXIA TM2 | US$0,0001257 | 2,91% | -17,10% | US$41.278 | US$0,3312 | 328.320.714 TM2 |
| 1700 |  Patron PAT | US$0,0001067 | 0,35% | -19,31% | US$41.136 | US$153,51 | 385.502.345 PAT |
Tabel di atas menampilkan halaman 34 dari total 51 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.