Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  OptiToken OPTI | US$0,003834 | 3,47% | -3,17% | US$108.654 | US$101,61 | 28.337.045 OPTI |
| 1552 |  Pesetacoin PTC | US$0,0007669 | 22,17% | -20,59% | US$108.103 | US$0,03838 | 140.967.524 PTC |
| 1553 |  RoBET ROBET | US$0,1348 | -17,79% | -17,79% | US$107.698 | US$0,4985 | 798.697 ROBET |
| 1554 |  Sociall SCL | US$0,006309 | -24,22% | 112,87% | US$105.446 | US$140,69 | 16.714.020 SCL |
| 1555 |  EtherSportz ESZ | US$0,03752 | 3,71% | 3,71% | US$103.745 | US$50,20 | 2.764.768 ESZ |
| 1556 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1557 |  Rupee RUP | US$0,002653 | 4,57% | -0,50% | US$102.366 | US$0,9417 | 38.589.950 RUP |
| 1558 |  AdHive ADH | US$0,0007757 | -0,86% | 3,22% | US$101.914 | US$261,85 | 131.376.614 ADH |
| 1559 |  BitBar BTB | US$2,22 | -0,24% | 14,05% | US$101.534 | US$228,19 | 45.717 BTB |
| 1560 |  Gravity GZRO | US$0,00007623 | 0,79% | 5,80% | US$101.297 | - | 1.328.891.235 GZRO |
| 1561 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1562 |  Blocktix TIX | US$0,002523 | 0,94% | 6,12% | US$100.928 | - | 40.000.000 TIX |
| 1563 |  Gentarium GTM | US$0,02354 | 1,73% | 38,98% | US$100.896 | US$139,78 | 4.285.636 GTM |
| 1564 |  Devery EVE | US$0,001601 | 0,07% | -3,77% | US$100.720 | US$0,0001601 | 62.917.175 EVE |
| 1565 |  RightMesh RMESH | US$0,001358 | 1,16% | 7,62% | US$96.623 | US$30,12 | 71.148.517 RMESH |
| 1566 |  Limitless VIP VIP | US$0,00007635 | 0,96% | 5,97% | US$96.193 | - | 1.259.816.434 VIP |
| 1567 |  SHIELD XSH | US$0,0001834 | 16,80% | 28,38% | US$94.088 | US$18,05 | 512.973.375 XSH |
| 1568 |  StrongHands Masternode SHMN | US$0,04601 | 8,64% | 13,76% | US$93.854 | US$27,64 | 2.039.775 SHMN |
| 1569 |  Cobinhood COB | US$0,0002282 | 0,58% | 5,57% | US$93.790 | - | 410.999.847 COB |
| 1570 |  Litecoin Plus LCP | US$0,03405 | 9,01% | 8,24% | US$93.714 | US$53,42 | 2.752.341 LCP |
| 1571 |  InsaneCoin INSN | US$0,003834 | 2,63% | 5,46% | US$93.558 | US$173,51 | 24.400.144 INSN |
| 1572 |  Mainstream For The Underground MFTU | US$0,00008685 | 239,85% | 239,85% | US$93.378 | US$0,8164 | 1.075.139.615 MFTU |
| 1573 |  Rivetz RVT | US$0,003530 | 4,41% | 4,41% | US$92.631 | US$17,59 | 26.244.468 RVT |
| 1574 |  Starbase STAR | US$0,0004939 | 1,22% | -48,71% | US$92.615 | US$0,07903 | 187.500.000 STAR |
| 1575 |  Bee Token BEE | US$0,0003907 | 0,10% | 51,98% | US$92.443 | - | 236.629.159 BEE |
| 1576 |  Universe UNI | US$0,001074 | 18,07% | -12,39% | US$92.439 | US$1,61 | 86.101.279 UNI |
| 1577 |  TransferCoin TX | US$0,01102 | 255,54% | 325,03% | US$91.465 | US$70,30 | 8.296.433 TX |
| 1578 |  Netko NETKO | US$0,009126 | -6,55% | -6,55% | US$91.423 | US$2,27 | 10.018.190 NETKO |
| 1579 |  ProxyNode PRX | US$0,0005630 | 7,97% | 26,19% | US$91.413 | US$34,27 | 162.364.028 PRX |
| 1580 |  ParallelCoin DUO | US$0,2897 | 38,69% | 38,83% | US$91.179 | US$9,78 | 314.719 DUO |
| 1581 |  FirstCoin FRST | US$0,002905 | 1,09% | 15,20% | US$90.665 | - | 31.207.528 FRST |
| 1582 |  Photon PHO | US$0,000002681 | 0,04% | 3,06% | US$90.433 | US$5,64 | 33.728.538.314 PHO |
| 1583 |  Plus-Coin NPLC | US$0,0001910 | 10,41% | -6,45% | US$89.772 | US$0,03139 | 469.946.471 NPLC |
| 1584 |  Golos GOLOS | US$0,0004000 | 13,97% | 0,72% | US$89.361 | US$5,57 | 223.377.016 GOLOS |
| 1585 |  Business Credit Alliance Chain BCAC | US$0,0001778 | 9,55% | -2,18% | US$86.443 | US$260,62 | 486.086.682 BCAC |
| 1586 |  Bonpay BON | US$0,007529 | 0,55% | -4,28% | US$85.002 | - | 11.290.301 BON |
| 1587 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1588 |  Matrexcoin MAC | US$0,004834 | -7,15% | -16,14% | US$83.185 | US$0,9670 | 17.209.730 MAC |
| 1589 |  PutinCoin PUT | US$0,00007669 | 1,40% | 6,43% | US$83.113 | US$2,00 | 1.083.803.459 PUT |
| 1590 |  Civitas CIV | US$0,01087 | 0,00% | -3,91% | US$81.848 | - | 7.529.938 CIV |
| 1591 |  Oxycoin OXY | US$0,00008553 | 0,00% | 6,46% | US$79.707 | - | 931.894.857 OXY |
| 1592 |  BlueCoin BLU | US$0,0001381 | 0,00% | 0,00% | US$79.342 | - | 574.683.675 BLU |
| 1593 |  Bitcoin Interest BCI | US$0,004241 | 5,20% | 10,18% | US$77.720 | US$11,10 | 18.326.892 BCI |
| 1594 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1595 |  KZ Cash KZC | US$0,04841 | 1,15% | 3,50% | US$75.719 | US$265,51 | 1.563.996 KZC |
| 1596 |  KanadeCoin KNDC | US$0,00001370 | 0,30% | -16,70% | US$74.958 | - | 5.471.056.500 KNDC |
| 1597 |  CDX Network CDX | US$0,002301 | 1,40% | 3,70% | US$74.875 | US$137,79 | 32.546.000 CDX |
| 1598 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1599 |  Digitalcoin DGC | US$0,002127 | 0,45% | 1,77% | US$74.851 | - | 35.187.483 DGC |
| 1600 |  BBSCoin BBS | US$0,0000007669 | 1,40% | 6,43% | US$74.830 | US$0,7367 | 97.578.553.678 BBS |
Tabel di atas menampilkan halaman 32 dari total 51 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.