Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HollyWoodCoin HWC | US$0,0001534 | 27,06% | 15,48% | US$3.610 | US$47,18 | 23.537.666 HWC |
| 1952 |  Authorship ATS | US$0,00003479 | -51,12% | -24,66% | US$3.478 | US$59,76 | 99.971.428 ATS |
| 1953 |  Apollon XAP | US$0,00002301 | 1,40% | -20,21% | US$3.418 | US$2,97 | 148.585.276 XAP |
| 1954 |  Escroco Emerald ESCE | US$0,000003738 | 0,00% | 21,92% | US$3.364 | - | 900.000.000 ESCE |
| 1955 |  Zayedcoin ZYD | US$0,0005368 | -51,10% | -51,10% | US$3.352 | US$1,21 | 6.243.840 ZYD |
| 1956 |  Helper Search Token HSN | US$0,0000003948 | -2,71% | -6,45% | US$3.348 | US$2,42 | 8.479.947.437 HSN |
| 1957 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1958 |  Cannation CNNC | US$0,001310 | 0,00% | -4,11% | US$3.245 | - | 2.476.893 CNNC |
| 1959 |  Ragnarok RAGNA | US$0,0003834 | -11,67% | -32,85% | US$3.222 | US$1,24 | 8.403.858 RAGNA |
| 1960 |  Crystal Clear CCT | US$0,0005368 | 1,22% | 49,01% | US$3.073 | US$0,9183 | 5.723.973 CCT |
| 1961 |  Quantis Network QUAN | US$0,00007624 | 0,81% | 5,88% | US$3.033 | - | 39.779.347 QUAN |
| 1962 |  SpeedCash SCS | US$0,005148 | 0,00% | -0,69% | US$2.959 | - | 574.745 SCS |
| 1963 |  Independent Money System IMS | US$0,0005490 | 0,00% | 0,00% | US$2.947 | - | 5.368.934 IMS |
| 1964 |  Vivid Coin VIVID | US$0,0003911 | -36,94% | -43,81% | US$2.880 | US$0,1991 | 7.364.917 VIVID |
| 1965 |  Eurocoin EUC | US$0,0002301 | -39,42% | -45,92% | US$2.857 | US$3,43 | 12.416.554 EUC |
| 1966 |  Atheios ATH | US$0,0001534 | 1,40% | 6,43% | US$2.691 | US$1,54 | 17.543.150 ATH |
| 1967 |  Xenoverse XENO | US$0,0005001 | -0,42% | -36,91% | US$2.666 | US$4,59 | 5.332.325 XENO |
| 1968 |  PlatinumBAR XPTX | US$0,001222 | 0,95% | -11,27% | US$2.639 | - | 2.160.126 XPTX |
| 1969 |  Phantomx PNX | US$0,00005421 | -10,51% | -24,76% | US$2.629 | US$5,80 | 48.495.525 PNX |
| 1970 |  PLNcoin PLNC | US$0,0001534 | 115,20% | 115,20% | US$2.621 | US$5,51 | 17.089.600 PLNC |
| 1971 |  Dollarcoin DLC | US$0,0002855 | 0,00% | 0,00% | US$2.600 | - | 9.106.714 DLC |
| 1972 |  BowsCoin BSC | US$0,0004555 | 0,37% | -2,32% | US$2.528 | - | 5.550.102 BSC |
| 1973 |  TajCoin TAJ | US$0,0001534 | -55,54% | -55,54% | US$2.448 | US$1,76 | 15.958.347 TAJ |
| 1974 |  Fintab FNTB | US$0,0008631 | 0,00% | -0,47% | US$2.399 | - | 2.779.387 FNTB |
| 1975 |  KAASO KAASO | US$0,00002763 | -18,44% | -8,43% | US$2.366 | US$148,66 | 85.600.000 KAASO |
| 1976 |  MiloCoin MILO | US$0,0002181 | 0,00% | 0,00% | US$2.353 | - | 10.789.954 MILO |
| 1977 |  Eva Cash EVC | US$0,002487 | 4,47% | -0,94% | US$2.238 | US$41,69 | 900.000 EVC |
| 1978 |  Asura Coin ASA | US$0,000009870 | 1,15% | -10,32% | US$2.180 | US$7,61 | 220.932.400 ASA |
| 1979 |  Californium CF | US$0,0008436 | -28,16% | -24,08% | US$2.064 | US$1,14 | 2.446.961 CF |
| 1980 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.977 | - | 1.140.731.001 XP |
| 1981 |  Staker STR | US$0,001304 | 30,97% | 0,59% | US$1.970 | US$0,6310 | 1.511.143 STR |
| 1982 |  Bitcoin Turbo Koin BTK | US$0,00008490 | -52,48% | -16,22% | US$1.961 | US$9,27 | 23.092.277 BTK |
| 1983 |  MoX MOX | US$0,0003834 | -27,91% | 33,04% | US$1.928 | US$0,7669 | 5.027.488 MOX |
| 1984 |  SmartCoin SMC | US$0,00007173 | 0,00% | -65,12% | US$1.844 | - | 25.699.916 SMC |
| 1985 |  MustangCoin MST | US$0,002914 | -17,11% | -20,78% | US$1.837 | US$6,23 | 630.343 MST |
| 1986 |  Veltor VLT | US$0,003013 | 0,00% | 0,00% | US$1.672 | - | 554.855 VLT |
| 1987 |  Prime-XI PXI | US$0,00007414 | 0,00% | 2,91% | US$1.626 | - | 21.931.815 PXI |
| 1988 |  Decentralized Crypto Token DCTO | US$0,000001582 | 0,00% | 0,00% | US$1.571 | - | 993.067.232 DCTO |
| 1989 |  PosEx PEX | US$0,0006374 | 0,00% | -4,45% | US$1.564 | - | 2.453.240 PEX |
| 1990 |  SocialCoin SOCC | US$0,0001464 | 9,23% | 36,40% | US$1.540 | US$8,35 | 10.518.425 SOCC |
| 1991 |  BenjiRolls BENJI | US$0,00007538 | 0,00% | 5,42% | US$1.528 | - | 20.276.099 BENJI |
| 1992 |  High Voltage HVCO | US$0,001000 | -76,80% | -80,87% | US$1.494 | US$32,69 | 1.494.171 HVCO |
| 1993 |  Iconic ICON | US$0,002500 | 34,46% | -9,12% | US$1.482 | US$0,1500 | 592.894 ICON |
| 1994 |  Comet CMT | US$0,001639 | 0,00% | -15,75% | US$1.431 | - | 872.830 CMT |
| 1995 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1996 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1997 |  e-Chat ECHT | US$0,00007149 | 0,00% | -50,47% | US$1.370 | - | 19.161.060 ECHT |
| 1998 |  LiteCoin Ultra LTCU | US$0,001312 | 0,00% | -4,19% | US$1.353 | - | 1.031.300 LTCU |
| 1999 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 2000 |  Coinonat CXT | US$0,0001512 | 0,00% | 4,87% | US$1.304 | - | 8.623.200 CXT |
Tabel di atas menampilkan halaman 40 dari total 51 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.