Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Elysian ELY | US$0,0005961 | 1,22% | 16,05% | US$58.400 | US$539.109 | 97.966.210 ELY |
| 1152 |  Neutral Dollar NUSD | US$0,6844 | -21,41% | -32,19% | US$54.870 | US$2.173,51 | 80.178 NUSD |
| 1153 |  Taklimakan Network TAN | US$0,001150 | 1,40% | 5,97% | US$52.847 | US$18.637,33 | 45.942.180 TAN |
| 1154 |  INMAX INX | US$0,03368 | 0,48% | -6,07% | US$52.811 | US$9.747,99 | 1.568.188 INX |
| 1155 |  MicroMoney AMM | US$0,003061 | -5,10% | 1,53% | US$48.292 | US$12.029,59 | 15.777.256 AMM |
| 1156 |  Giant GIC | US$0,005920 | 9,07% | 5,89% | US$44.291 | US$2.587,52 | 7.481.863 GIC |
| 1157 |  ACE (TokenStars) ACE | US$0,003635 | -5,27% | -7,11% | US$43.971 | US$1.431,29 | 12.095.419 ACE |
| 1158 |  Soverain SOVE | US$0,008042 | 13,08% | -12,08% | US$43.250 | US$555,86 | 5.378.237 SOVE |
| 1159 |  SkinCoin SKIN | US$0,0004797 | 13,79% | 10,22% | US$42.298 | US$1.734,96 | 88.183.483 SKIN |
| 1160 |  Knekted KNT | US$0,00004192 | 1,89% | 3,68% | US$41.922 | US$503,68 | 1.000.000.000 KNT |
| 1161 |  BitNautic Token BTNT | US$0,002147 | 5,22% | -0,69% | US$40.966 | US$52.234,84 | 19.078.647 BTNT |
| 1162 |  Bitcoin Zero BZX | US$0,001512 | 2,68% | -5,40% | US$40.645 | US$5.140,76 | 26.886.251 BZX |
| 1163 |  Linfinity LFC | US$0,00004390 | -11,83% | -21,03% | US$39.760 | US$5.303,63 | 905.666.529 LFC |
| 1164 |  Bitether BTR | US$0,0006915 | 1,58% | 6,63% | US$39.230 | US$9.325,42 | 56.735.293 BTR |
| 1165 |  Blockburn BURN | US$0,00008442 | -1,40% | 4,35% | US$38.913 | US$25.743,62 | 460.955.659 BURN |
| 1166 |  Helex HLX | US$0,5495 | 150,98% | 90,19% | US$38.552 | US$7.253,19 | 70.160 HLX |
| 1167 |  ATBCoin ATB | US$0,0008877 | 2,12% | 15,47% | US$37.319 | US$35.298,18 | 42.038.227 ATB |
| 1168 |  SophiaTX SPHTX | US$0,0001081 | -57,61% | -67,02% | US$35.771 | US$1.019,22 | 330.877.003 SPHTX |
| 1169 |  MESEFA SEFA | US$0,08224 | 19,62% | 2,39% | US$35.416 | US$4.133,25 | 430.655 SEFA |
| 1170 |  SelfSell SSC | US$0,00008883 | 1,16% | -3,46% | US$34.642 | US$2.147,52 | 390.000.000 SSC |
| 1171 |  Thore Cash TCH | US$0,0006277 | 0,67% | 8,31% | US$34.559 | US$49.999,82 | 55.056.178 TCH |
| 1172 |  Waletoken WTN | US$0,000001658 | 2,37% | 19,01% | US$33.027 | US$943,46 | 19.918.713.667 WTN |
| 1173 |  CryptoBonusMiles CBM | US$0,000009409 | -3,88% | -2,48% | US$31.069 | US$15.958,77 | 3.301.999.273 CBM |
| 1174 |  Joint Ventures JOINT | US$0,001289 | 14,85% | 15,70% | US$28.677 | US$919,90 | 22.248.085 JOINT |
| 1175 |  No BS Crypto NOBS | US$0,00002263 | -6,17% | -11,69% | US$28.247 | US$23.597,81 | 1.248.453.800 NOBS |
| 1176 |  Exosis EXO | US$0,07411 | -2,02% | -28,19% | US$27.689 | US$5.146,23 | 373.614 EXO |
| 1177 |  OBITS OBITS | US$0,001908 | -2,04% | -35,12% | US$27.657 | US$629,79 | 14.497.286 OBITS |
| 1178 |  NetKoin NTK | US$0,000005922 | -24,13% | 24,17% | US$26.373 | US$777,48 | 4.453.537.916 NTK |
| 1179 |  GoHelpFund HELP | US$0,002147 | -4,43% | 39,91% | US$26.083 | US$29.143,23 | 12.147.167 HELP |
| 1180 |  BLAST BLAST | US$0,0006058 | -38,86% | 103,21% | US$25.573 | US$757,30 | 42.214.077 BLAST |
| 1181 |  InternationalCryptoX INCX | US$0,00005895 | -1,36% | 5,32% | US$25.275 | US$21.058,78 | 428.755.167 INCX |
| 1182 |  Thingschain TIC | US$0,000002112 | 1,15% | 32,39% | US$24.173 | US$11.447,02 | 11.445.000.000 TIC |
| 1183 |  MesChain MES | US$0,00003067 | -41,29% | -51,20% | US$23.767 | US$3.541,99 | 774.838.826 MES |
| 1184 |  Gexan GEX | US$0,009020 | 2,67% | -8,32% | US$23.560 | US$1.592,95 | 2.612.051 GEX |
| 1185 |  More Coin MORE | US$0,01143 | 7,15% | -18,89% | US$22.853 | US$1.085,26 | 2.000.000 MORE |
| 1186 |  Egoras EGR | US$0,0001027 | 3,10% | 150,20% | US$22.682 | US$84.899,38 | 220.845.056 EGR |
| 1187 |  Klimatas KTS | US$0,03120 | 11,83% | -5,75% | US$22.555 | US$2.654,19 | 722.904 KTS |
| 1188 |  CyberMusic CYMT | US$0,000001480 | 5,36% | 16,43% | US$22.354 | US$39.054,55 | 15.100.000.000 CYMT |
| 1189 |  P2P Global Network P2PX | US$0,0004900 | -0,69% | 0,79% | US$21.355 | US$914,18 | 43.579.999 P2PX |
| 1190 |  Arqma ARQ | US$0,004371 | -3,94% | 4,68% | US$19.971 | US$6.683,98 | 4.568.886 ARQ |
| 1191 |  Fox Trading FOXT | US$0,002173 | 8,06% | 10,87% | US$19.789 | US$59.731,74 | 9.105.355 FOXT |
| 1192 |  YoloCash YLC | US$0,0006494 | -21,18% | -26,88% | US$19.157 | US$2.528,45 | 29.499.388 YLC |
| 1193 |  WXCOINS WXC | US$0,001380 | -9,61% | -45,01% | US$18.479 | US$550,40 | 13.393.649 WXC |
| 1194 |  Xuez XUEZ | US$0,004994 | 6,96% | -4,00% | US$18.184 | US$27.136,51 | 3.641.191 XUEZ |
| 1195 |  Zenswap Network Token ZNT | US$0,000001480 | -0,79% | 12,10% | US$17.767 | US$14.693,52 | 12.001.366.640 ZNT |
| 1196 |  UChain UCN | US$0,00005773 | 2,03% | 0,54% | US$17.627 | US$590,16 | 305.346.957 UCN |
| 1197 |  Jetcoin JET | US$0,002152 | -0,55% | -47,84% | US$16.974 | US$3.230,91 | 7.888.005 JET |
| 1198 |  ALL BEST ICO ALLBI | US$0,00009726 | -65,84% | -63,37% | US$16.625 | US$1.994,92 | 170.926.899 ALLBI |
| 1199 |  ELTCOIN ELTCOIN | US$0,0001796 | 13,69% | 65,29% | US$16.166 | US$1.319,87 | 90.000.000 ELTCOIN |
| 1200 |  onLEXpa onLEXpa | US$0,00008480 | -3,18% | -29,48% | US$15.772 | US$1.981,36 | 185.993.854 onLEXpa |
Tabel di atas menampilkan halaman 24 dari total 51 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.