Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Magic Cube Coin MCC | US$0,0001289 | -0,39% | -4,16% | US$15.295 | US$10.784,57 | 118.694.616 MCC |
| 1202 |  BitWhite BTW | US$0,0004106 | -4,79% | -43,21% | US$14.914 | US$1.767,04 | 36.325.371 BTW |
| 1203 |  Absolute ABS | US$0,001097 | 2,29% | 4,88% | US$14.172 | US$1.958,19 | 12.921.832 ABS |
| 1204 |  ShowHand HAND | US$0,0000002171 | -14,16% | -84,88% | US$13.443 | US$20.435,21 | 61.912.434.418 HAND |
| 1205 |  ROIyal Coin ROCO | US$0,01051 | 15,76% | 26,79% | US$13.084 | US$699,10 | 1.245.330 ROCO |
| 1206 |  IGToken IG | US$0,000003375 | -6,49% | -28,04% | US$13.053 | US$1.004,19 | 3.867.046.088 IG |
| 1207 |  Ether Kingdoms Token IMP | US$0,001779 | 1,61% | -6,55% | US$12.996 | US$17.635,77 | 7.303.289 IMP |
| 1208 |  4NEW KWATT | US$0,0002073 | 1,15% | 7,62% | US$12.674 | US$2.569,38 | 61.152.763 KWATT |
| 1209 |  Tourist Token TOTO | US$0,000002823 | 6,93% | 19,82% | US$11.385 | US$12.990,63 | 4.033.323.630 TOTO |
| 1210 |  Decentralized Asset Trading Platform DATP | US$0,0000009475 | -15,99% | -11,34% | US$11.200 | US$16.096,28 | 11.820.620.222 DATP |
| 1211 |  FidexToken FEX | US$0,0000003750 | -3,90% | 2,24% | US$10.924 | US$12.626,99 | 29.128.335.553 FEX |
| 1212 |  Alpha Coin APC | US$0,0003043 | 1,25% | 19,04% | US$10.673 | US$16.135,45 | 35.075.976 APC |
| 1213 |  Desire DSR | US$0,0009969 | -5,85% | 13,49% | US$10.238 | US$6.976,19 | 10.269.488 DSR |
| 1214 |  Spectrum SPT | US$0,000008211 | 0,48% | -3,21% | US$9.854 | US$6.525,17 | 1.199.987.500 SPT |
| 1215 |  Dollar International DOLLAR | US$0,2838 | 0,95% | 5,43% | US$9.801 | US$736,75 | 34.538 DOLLAR |
| 1216 |  Bionic BNC | US$0,00001717 | 33,18% | 75,59% | US$9.209 | US$4.650,11 | 536.244.233 BNC |
| 1217 |  HyperQuant HQT | US$0,00009080 | 4,57% | 11,08% | US$8.544 | US$14.560,81 | 94.094.250 HQT |
| 1218 |  SkyHub Coin SHB | US$0,01263 | -11,65% | 59,38% | US$8.128 | US$29.263,49 | 643.413 SHB |
| 1219 |  XOVBank XOV | US$0,00004738 | -6,61% | -16,83% | US$6.217 | US$40.960,65 | 131.202.358 XOV |
| 1220 |  BitGuild PLAT PLAT | US$0,00009899 | -32,66% | -45,20% | US$5.897 | US$3.914,85 | 59.566.902 PLAT |
| 1221 |  Dragon Option DRAGON | US$0,00005848 | -0,39% | -4,56% | US$5.435 | US$7.394,14 | 92.922.407 DRAGON |
| 1222 |  VikkyToken VIKKY | US$0,000001401 | -1,62% | 1,91% | US$5.223 | US$14.749,22 | 3.727.082.538 VIKKY |
| 1223 |  Crystal Token CYL | US$0,005891 | 1,11% | -7,07% | US$3.325 | US$27.450,38 | 564.377 CYL |
| 1224 |  Mirai MRI | US$0,0007855 | 20,60% | 18,60% | US$2.696 | US$573,60 | 3.432.003 MRI |
| 1225 |  Helpico HELP | US$0,09820 | 26,24% | 37,48% | US$2.320 | US$31.507,52 | 23.628 HELP |
| 1226 |  CCUniverse UVU | US$0,00008512 | 23,38% | -19,76% | US$2.199 | US$34.320,19 | 25.837.570 UVU |
| 1227 |  Flit Token FLT | US$0,0000007178 | -28,47% | -70,58% | US$1.615 | US$8.253,31 | 2.250.000.000 FLT |
| 1228 |  Innovative Bioresearch Classic INNBCL | US$0,000000001974 | 1,15% | 7,62% | US$55.813.541.811 | US$0,7333 | 28.275.761.700.613.599.232 INNBCL |
| 1229 |  Insight Chain INB | US$0,3791 | 1,15% | 6,27% | US$132.661.718 | US$189,17 | 349.902.689 INB |
| 1230 |  Ethereum Meta ETHM | US$0,001150 | -28,65% | 1,00% | US$57.526.941 | US$259,74 | 50.010.379.198 ETHM |
| 1231 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1232 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1233 |  Envion EVN | US$0,1534 | -5,21% | 9,32% | US$19.541.401 | US$395,12 | 127.425.494 EVN |
| 1234 |  Tratin TRAT | US$0,0001579 | 1,16% | 2,18% | US$17.686.617 | US$7,76 | 112.002.966.735 TRAT |
| 1235 |  Mooncoin MOON | US$0,00007682 | 15,19% | 860,77% | US$17.414.796 | US$10,52 | 226.695.870.387 MOON |
| 1236 |  General Attention Currency XAC | US$1,49 | 13,83% | 16,44% | US$14.899.592 | US$40,40 | 10.000.000 XAC |
| 1237 |  CryptoVerificationCoin CVCC | US$25,23 | 0,47% | 7,89% | US$14.697.628 | US$399,21 | 582.595 CVCC |
| 1238 |  Spectre.ai Dividend Token SXDT | US$0,1005 | 2,26% | -11,70% | US$8.245.068 | US$0,5072 | 82.073.519 SXDT |
| 1239 |  Santiment Network Token SAN | US$0,1198 | 0,64% | -1,18% | US$7.556.916 | US$321,41 | 63.057.371 SAN |
| 1240 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 1241 |  United Traders Token UTT | US$0,1510 | 3,48% | -6,32% | US$5.663.449 | US$3,96 | 37.508.999 UTT |
| 1242 |  USDQ USDQ | US$0,9968 | -14,37% | -0,34% | US$5.500.257 | US$473,81 | 5.517.896 USDQ |
| 1243 |  Everus EVR | US$0,01149 | -2,60% | -25,19% | US$5.328.799 | US$82,48 | 463.737.642 EVR |
| 1244 |  SaluS SLS | US$4,96 | 7,61% | 10,52% | US$5.021.474 | US$50,74 | 1.012.265 SLS |
| 1245 |  Nectar NEC | US$0,06076 | 17,64% | -8,04% | US$5.003.854 | US$44,30 | 82.353.022 NEC |
| 1246 |  Credo CREDO | US$0,009034 | 0,00% | 0,00% | US$4.967.543 | - | 549.891.703 CREDO |
| 1247 |  sUSD SUSD | US$1,02 | 1,63% | 0,60% | US$4.907.050 | US$428,40 | 4.801.755 SUSD |
| 1248 |  Digital Asset Guarantee Token DAGT | US$0,1466 | -0,46% | 17,71% | US$4.851.794 | - | 33.100.000 DAGT |
| 1249 |  LNX Protocol LNX | US$0,01784 | -10,84% | -11,15% | US$4.845.945 | US$263,22 | 271.607.626 LNX |
| 1250 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
Tabel di atas menampilkan halaman 25 dari total 51 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.