Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GravityCoin GXX | US$0,03405 | -6,77% | 1,52% | US$116.551 | US$1.393,25 | 3.422.841 GXX |
| 1102 |  FSBT API Token FSBT | US$0,03275 | 1,02% | 7,59% | US$114.954 | US$11.207,71 | 3.509.535 FSBT |
| 1103 |  Masari MSR | US$0,009862 | -5,21% | 6,89% | US$114.603 | US$6.269,30 | 11.620.433 MSR |
| 1104 |  Gems GEM | US$0,00009338 | 8,82% | -20,36% | US$110.162 | US$647,17 | 1.179.760.782 GEM |
| 1105 |  CREDIT CREDIT | US$0,000005120 | 1,76% | 17,67% | US$109.052 | US$6.321,72 | 21.297.373.342 CREDIT |
| 1106 |  MyBit MYB | US$0,0007059 | -0,46% | 7,97% | US$108.641 | US$1.941,67 | 153.907.200 MYB |
| 1107 |  BoatPilot Token NAVY | US$0,001470 | -15,25% | 9,44% | US$108.607 | US$2.067,65 | 73.863.346 NAVY |
| 1108 |  DAV Coin DAV | US$0,0001560 | -26,28% | -16,54% | US$107.904 | US$172.168 | 691.710.113 DAV |
| 1109 |  Celeum CLX | US$0,02369 | 1,16% | -65,08% | US$105.343 | US$889,62 | 4.447.335 CLX |
| 1110 |  BitCash BITC | US$0,008750 | 63,28% | 114,33% | US$104.806 | US$43.551,55 | 11.977.724 BITC |
| 1111 |  Silent Notary SNTR | US$0,000001243 | 2,76% | -21,64% | US$103.784 | US$6.498,65 | 83.470.521.339 SNTR |
| 1112 |  Bitnation XPAT | US$0,000003875 | 43,28% | 32,90% | US$103.775 | US$582,95 | 26.780.209.883 XPAT |
| 1113 |  MetaMorph METM | US$0,0006824 | 2,39% | 9,94% | US$103.240 | US$31.786,51 | 151.292.468 METM |
| 1114 |  SnapCoin SNPC | US$0,0002152 | -2,65% | 53,80% | US$101.261 | US$2.362,29 | 470.639.448 SNPC |
| 1115 |  Arbidex ABX | US$0,004917 | -2,19% | -2,09% | US$100.080 | US$813,58 | 20.354.622 ABX |
| 1116 |  CryptoAds Marketplace CRAD | US$0,006893 | 26,84% | 0,03% | US$98.334 | US$38.035,37 | 14.265.943 CRAD |
| 1117 |  PiplCoin PIPL | US$0,0007194 | -61,35% | -65,18% | US$97.515 | US$841,31 | 135.554.738 PIPL |
| 1118 |  Energo TSL | US$0,0001600 | -5,73% | -6,55% | US$96.392 | US$874,24 | 602.378.920 TSL |
| 1119 |  Rupiah Token IDRT | US$0,00006537 | 0,94% | 0,57% | US$94.915 | US$67.656,74 | 1.451.999.070 IDRT |
| 1120 |  Tokenbox TBX | US$0,008140 | 31,63% | 24,21% | US$93.857 | US$4.432,26 | 11.529.882 TBX |
| 1121 |  MktCoin MLM | US$0,00007713 | -16,40% | -19,96% | US$93.293 | US$1.824,17 | 1.209.529.900 MLM |
| 1122 |  Infinitus Token INF | US$0,006781 | 15,76% | 16,51% | US$92.116 | US$1.667,07 | 13.585.240 INF |
| 1123 |  EventChain EVC | US$0,002875 | -5,15% | -15,44% | US$89.843 | US$4.533,10 | 31.250.497 EVC |
| 1124 |  Unify UNIFY | US$0,004908 | 14,46% | 25,31% | US$89.251 | US$3.306,73 | 18.185.085 UNIFY |
| 1125 |  Parachute PAR | US$0,0002290 | 0,90% | 26,41% | US$88.360 | US$9.047,59 | 385.899.646 PAR |
| 1126 |  InterValue INVE | US$0,0006850 | 4,41% | 9,10% | US$87.613 | US$47.762,84 | 127.892.710 INVE |
| 1127 |  Webcoin WEB | US$0,001827 | 8,39% | -11,67% | US$81.569 | US$5.114,54 | 44.653.049 WEB |
| 1128 |  Bethereum BETHER | US$0,0001422 | -2,13% | -13,91% | US$80.089 | US$6.128,78 | 563.403.203 BETHER |
| 1129 |  DNotes NOTE | US$0,0005917 | 14,16% | -84,20% | US$79.910 | US$40.183,65 | 135.043.262 NOTE |
| 1130 |  BoutsPro BOUTS | US$0,001006 | 1,15% | 18,58% | US$77.098 | US$25.452,92 | 76.615.188 BOUTS |
| 1131 |  XGOX XGOX | US$0,00003218 | 357,94% | 383,92% | US$76.585 | US$1.546,60 | 2.379.530.425 XGOX |
| 1132 |  Profile Utility Token PUT | US$0,001686 | 4,39% | -3,24% | US$76.360 | US$8.220,11 | 45.289.804 PUT |
| 1133 |  Wavesbet WBET | US$0,000001620 | -1,24% | -13,49% | US$72.098 | US$27.458,69 | 44.499.999.948 WBET |
| 1134 |  EtherGem EGEM | US$0,003696 | 22,00% | 31,47% | US$72.015 | US$11.303,72 | 19.483.114 EGEM |
| 1135 |  Veles VLS | US$0,06036 | 0,11% | 5,81% | US$71.807 | US$17.517,23 | 1.189.697 VLS |
| 1136 |  Jupiter JUP | US$0,005108 | 7,22% | 25,97% | US$69.477 | US$2.123,02 | 13.600.388 JUP |
| 1137 |  Kuverit KUV | US$0,00003565 | -0,42% | -0,71% | US$68.616 | US$1.638,40 | 1.924.784.296 KUV |
| 1138 |  Bitcoin Token BTCT | US$0,008223 | -9,12% | 3,51% | US$66.126 | US$1.300,66 | 8.041.816 BTCT |
| 1139 |  FUZE Token FUZE | US$79,59 | -16,47% | 44,80% | US$66.118 | US$5.697,95 | 831 FUZE |
| 1140 |  UNICORN Token UNI | US$0,0006073 | 15,49% | 75,33% | US$64.929 | US$79.892,31 | 106.912.509 UNI |
| 1141 |  HeartBout HB | US$0,001212 | 0,93% | 31,03% | US$64.824 | US$4.010,67 | 53.495.267 HB |
| 1142 |  Zetacoin ZET | US$0,0003757 | 4,84% | 8,74% | US$64.433 | US$3.446,80 | 171.519.438 ZET |
| 1143 |  Transcodium TNS | US$0,001108 | -4,09% | -8,08% | US$63.960 | US$52.561,83 | 57.737.141 TNS |
| 1144 |  Kalkulus KLKS | US$0,003604 | -0,15% | -2,82% | US$63.194 | US$55.820,85 | 17.533.097 KLKS |
| 1145 |  Silverway SLV | US$0,0004175 | -42,88% | 84,75% | US$62.628 | US$6.018,44 | 150.009.999 SLV |
| 1146 |  WOLLO WLO | US$0,001433 | 3,80% | -4,38% | US$61.684 | US$511,44 | 43.057.496 WLO |
| 1147 |  Peony PNY | US$0,02157 | -1,58% | 1,61% | US$60.951 | US$3.513,63 | 2.825.757 PNY |
| 1148 |  Evedo EVED | US$0,004976 | 11,46% | -2,76% | US$60.456 | US$2.355.461 | 12.148.540 EVED |
| 1149 |  AiLink Token ALI | US$0,00001136 | 18,46% | 50,84% | US$58.891 | US$3.429,65 | 5.184.020.527 ALI |
| 1150 |  SounDAC XSD | US$0,004022 | 1,69% | 4,76% | US$58.645 | US$56.877,81 | 14.581.806 XSD |
Tabel di atas menampilkan halaman 23 dari total 51 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.