Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  IG Gold IGG | US$0,00006500 | -0,75% | 0,85% | US$575.713 | US$1.846,30 | 8.856.541.707 IGG |
| 902 |  Bitcoin Plus XBC | US$4,06 | 0,66% | 6,48% | US$566.187 | US$28.561,08 | 139.381 XBC |
| 903 |  Qwertycoin QWC | US$0,000004624 | 5,94% | -14,51% | US$565.965 | US$53.616,06 | 122.391.031.801 QWC |
| 904 |  Rate3 RTE | US$0,0006362 | 43,57% | 46,97% | US$565.850 | US$255.728 | 889.382.388 RTE |
| 905 |  Color Platform CLR | US$0,004100 | -3,48% | -15,03% | US$562.598 | US$30.310,05 | 137.230.262 CLR |
| 906 |  Block-Logic BLTG | US$0,02418 | 5,63% | 4,22% | US$553.603 | US$1.338,79 | 22.899.329 BLTG |
| 907 |  CoTrader COT | US$0,00003510 | -10,05% | 19,10% | US$551.988 | US$101.815 | 15.728.056.896 COT |
| 908 |  Lisk Machine Learning LML | US$0,004536 | -4,51% | 58,13% | US$544.326 | US$2.529,09 | 120.000.000 LML |
| 909 |  Ethereum Gold ETG | US$0,02712 | -8,03% | 0,13% | US$542.355 | US$9.670,32 | 19.999.973 ETG |
| 910 |  Mcashchain MCASH | US$0,003208 | 1,52% | 15,72% | US$540.862 | US$2.706,03 | 168.599.187 MCASH |
| 911 |  Safex Cash SFX | US$0,01256 | -22,80% | -1,79% | US$540.538 | US$2.488,83 | 43.025.092 SFX |
| 912 |  MEET.ONE MEETONE | US$0,0002765 | -0,99% | -3,09% | US$529.024 | US$33.524,15 | 1.913.271.866 MEETONE |
| 913 |  GMB GMB | US$0,001004 | -16,99% | -28,79% | US$519.428 | US$1.630,67 | 517.356.899 GMB |
| 914 |  Safe Haven SHA | US$0,0001719 | 15,87% | 21,52% | US$516.569 | US$40.657,59 | 3.005.855.396 SHA |
| 915 |  ImageCoin IMG | US$0,05721 | -4,33% | 13,47% | US$514.949 | US$1.100.605 | 9.001.400 IMG |
| 916 |  Maximine Coin MXM | US$0,0003114 | -0,64% | -54,02% | US$513.505 | US$6.916,27 | 1.649.000.000 MXM |
| 917 |  Nexxo NEXXO | US$0,002372 | 3,04% | 27,97% | US$509.057 | US$142.154 | 214.654.884 NEXXO |
| 918 |  Expanse EXP | US$0,02706 | 0,94% | -1,35% | US$508.889 | US$1.651,10 | 18.805.100 EXP |
| 919 |  GAMB GMB | US$0,0001320 | 3,68% | 12,97% | US$508.777 | US$66.667,98 | 3.853.249.989 GMB |
| 920 |  Matryx MTX | US$0,02190 | 7,65% | 13,36% | US$508.728 | US$43.486,80 | 23.224.303 MTX |
| 921 |  TEMCO TEMCO | US$0,0001544 | 11,02% | 4,37% | US$506.068 | US$64.180,58 | 3.277.456.055 TEMCO |
| 922 |  EchoLink EKO | US$0,0009856 | 11,50% | 13,78% | US$492.778 | US$61.977,38 | 500.000.000 EKO |
| 923 |  EBCoin EBC | US$0,0001056 | 0,01% | -1,08% | US$484.434 | US$43.236,03 | 4.585.368.086 EBC |
| 924 |  FREE Coin FREE | US$0,00000005557 | -6,56% | -7,10% | US$483.509 | US$18.233,57 | 8.700.200.594.990 FREE |
| 925 |  DEEX DEEX | US$0,008499 | 3,39% | 3,81% | US$480.451 | US$1.528,49 | 56.528.700 DEEX |
| 926 |  MenaPay MPAY | US$0,003564 | 2,85% | -5,52% | US$472.197 | US$145.537 | 132.477.056 MPAY |
| 927 |  Streamit Coin STREAM | US$0,03809 | -5,54% | -17,62% | US$468.164 | US$82.934,62 | 12.290.861 STREAM |
| 928 |  nOS NOS | US$0,004565 | 7,17% | -13,01% | US$467.898 | US$2.066,73 | 102.500.000 NOS |
| 929 |  BitcoinZ BTCZ | US$0,00006759 | -1,46% | -1,64% | US$461.975 | US$22.265,90 | 6.834.797.723 BTCZ |
| 930 |  BiblePay BBP | US$0,0002072 | -6,35% | -7,48% | US$459.381 | US$6.869,67 | 2.216.874.885 BBP |
| 931 |  Open Platform OPEN | US$0,0004342 | -0,90% | 8,20% | US$459.300 | US$45.257,12 | 1.057.741.422 OPEN |
| 932 |  TouchCon TOC | US$0,004476 | 25,98% | 16,11% | US$457.482 | US$3.744,03 | 102.200.364 TOC |
| 933 |  Cappasity CAPP | US$0,0008453 | -1,92% | -1,40% | US$457.197 | US$43.886,86 | 540.880.819 CAPP |
| 934 |  VouchForMe IPL | US$0,001994 | -2,30% | -3,70% | US$456.152 | US$24.128,92 | 228.811.027 IPL |
| 935 |  Banano BAN | US$0,0004304 | 0,21% | 16,13% | US$451.652 | US$3.016,58 | 1.049.487.569 BAN |
| 936 |  ZENZO ZNZ | US$0,03554 | 17,05% | 91,28% | US$449.016 | US$1.973,83 | 12.633.938 ZNZ |
| 937 |  PIXEL PXL | US$0,01203 | 0,54% | -34,27% | US$447.214 | US$1.161.901 | 37.187.743 PXL |
| 938 |  Golos Blockchain GLS | US$0,001994 | -5,84% | -7,86% | US$445.439 | US$550,08 | 223.377.048 GLS |
| 939 |  COVA COVA | US$0,0001778 | 13,89% | 18,56% | US$443.682 | US$625.573 | 2.496.011.000 COVA |
| 940 |  Spiking SPIKE | US$0,0009969 | 1,39% | -1,34% | US$441.534 | US$285.415 | 442.894.598 SPIKE |
| 941 |  Pylon Network PYLNT | US$0,8123 | 10,17% | 91,59% | US$437.322 | US$984,13 | 538.398 PYLNT |
| 942 |  SF Capital SFCP | US$0,004371 | -3,90% | 47,66% | US$437.084 | US$647,50 | 99.999.500 SFCP |
| 943 |  Sapien SPN | US$0,001906 | -0,97% | 6,55% | US$434.613 | US$1.073,67 | 228.017.524 SPN |
| 944 |  Insureum ISR | US$0,002025 | 3,06% | -17,87% | US$433.422 | US$168.312 | 214.048.583 ISR |
| 945 |  SmileyCoin SMLY | US$0,00002715 | 6,17% | 6,78% | US$429.135 | US$56.194,04 | 15.806.193.400 SMLY |
| 946 |  0xcert ZXC | US$0,001211 | 2,75% | 25,42% | US$414.930 | US$25.597,21 | 342.626.334 ZXC |
| 947 |  Decentralized Machine Learning DML | US$0,001520 | 732,53% | 435,15% | US$414.827 | US$3.270,21 | 272.937.007 DML |
| 948 |  SnowGem XSG | US$0,01699 | 9,22% | 34,54% | US$412.836 | US$85.340,92 | 24.291.748 XSG |
| 949 |  Amon AMN | US$0,0006888 | -3,01% | -2,76% | US$410.779 | US$667,03 | 596.332.044 AMN |
| 950 |  AICHAIN AIT | US$0,0007663 | 0,78% | 6,90% | US$410.003 | US$38.392,01 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 19 dari total 51 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.