Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pivot Token PVT | US$0,0002889 | -2,53% | 2,48% | US$1.483.467 | US$251.002 | 5.135.200.000 PVT |
| 702 |  VeriBlock VBK | US$0,002454 | -1,68% | -12,67% | US$1.483.012 | US$5.402,11 | 604.331.078 VBK |
| 703 |  Kuai Token KT | US$0,1408 | 0,18% | -0,42% | US$1.461.252 | US$5.421.609 | 10.379.351 KT |
| 704 |  Nucleus Vision NCASH | US$0,0002110 | 5,96% | 9,47% | US$1.454.794 | US$364.441 | 6.893.152.756 NCASH |
| 705 |  Ether Zero ETZ | US$0,008540 | 1,50% | -3,90% | US$1.445.362 | US$55.627,33 | 169.245.306 ETZ |
| 706 |  Veil VEIL | US$0,02213 | 0,27% | 3,70% | US$1.440.779 | US$260.825 | 65.097.354 VEIL |
| 707 |  ZumCoin ZUM | US$0,001457 | -2,16% | -3,49% | US$1.440.756 | US$102.421 | 988.819.491 ZUM |
| 708 |  Zero ZER | US$0,1727 | 1,42% | 1,74% | US$1.438.697 | US$110.776 | 8.328.576 ZER |
| 709 |  LikeCoin LIKE | US$0,004218 | 1,40% | 4,63% | US$1.430.944 | US$509,69 | 339.265.777 LIKE |
| 710 |  TokenPay TPAY | US$0,08431 | 5,59% | 127,42% | US$1.424.518 | US$4.890.880 | 16.895.544 TPAY |
| 711 |  NaPoleonX NPX | US$0,05851 | -7,96% | 3,65% | US$1.422.893 | US$1.947,78 | 24.320.139 NPX |
| 712 |  Atomic Wallet Coin AWC | US$0,1424 | 8,62% | 21,57% | US$1.407.121 | US$1.883,26 | 9.878.474 AWC |
| 713 |  VINchain VIN | US$0,002381 | -33,12% | -27,50% | US$1.405.343 | US$126.691 | 590.108.901 VIN |
| 714 |  Tixl MTXLT | US$29,33 | 19,04% | 15,93% | US$1.403.264 | US$3.644,51 | 47.844 MTXLT |
| 715 |  Blue Whale EXchange BWX | US$0,03230 | 1,63% | -1,01% | US$1.396.023 | US$686.373 | 43.214.039 BWX |
| 716 |  Cardstack CARD | US$0,0005903 | 4,13% | 28,66% | US$1.394.129 | US$3.312,33 | 2.361.800.689 CARD |
| 717 |  Aryacoin AYA | US$0,01088 | -4,85% | -27,86% | US$1.391.162 | US$30.810,28 | 127.817.793 AYA |
| 718 |  LinkEye LET | US$0,002311 | 3,49% | 2,51% | US$1.386.899 | US$640.195 | 600.000.000 LET |
| 719 |  Kryll KRL | US$0,05110 | 3,62% | 8,47% | US$1.381.186 | US$6.446,91 | 27.030.443 KRL |
| 720 |  Crown CRW | US$0,05613 | 2,66% | 9,88% | US$1.377.065 | US$2.155,73 | 24.531.473 CRW |
| 721 |  Blocktrade Token BTT | US$0,02469 | -15,66% | -13,03% | US$1.375.634 | US$1.486,25 | 55.725.274 BTT |
| 722 |  carVertical CV | US$0,0001790 | 17,26% | 51,99% | US$1.369.866 | US$59.943,65 | 7.650.893.616 CV |
| 723 |  iEthereum IETH | US$0,07542 | 0,98% | 88,49% | US$1.356.206 | US$1.204,28 | 17.982.000 IETH |
| 724 |  VNDC VNDC | US$0,00004243 | -0,54% | -0,98% | US$1.355.700 | US$363.570 | 31.954.122.482 VNDC |
| 725 |  CoinDeal Token CDL | US$0,02868 | -1,31% | -1,98% | US$1.349.281 | US$27.743,86 | 47.053.348 CDL |
| 726 |  DAEX DAX | US$0,003758 | 4,48% | 10,91% | US$1.332.733 | US$1.213.987 | 354.666.702 DAX |
| 727 |  Maecenas ART | US$0,02241 | 23,51% | 39,74% | US$1.330.045 | US$741,90 | 59.362.990 ART |
| 728 |  ZClassic ZCL | US$0,1652 | -0,27% | 0,29% | US$1.326.262 | US$41.585,71 | 8.030.424 ZCL |
| 729 |  Axe AXE | US$0,2517 | -2,18% | -4,39% | US$1.324.095 | US$1.046.268 | 5.260.968 AXE |
| 730 |  PotCoin POT | US$0,005905 | 1,40% | 4,91% | US$1.321.440 | US$2.050,25 | 223.788.003 POT |
| 731 |  AIDUS TOKEN AIDUS | US$0,002975 | -7,77% | 2,59% | US$1.302.730 | US$19.845,32 | 437.852.797 AIDUS |
| 732 |  Cloudbric CLB | US$0,002341 | 0,44% | 26,92% | US$1.300.156 | US$64.767,11 | 555.500.569 CLB |
| 733 |  Ferrum Network FRM | US$0,01005 | 15,58% | 45,59% | US$1.274.396 | US$379.339 | 126.745.139 FRM |
| 734 |  Pluton PLU | US$1,49 | 2,01% | -9,52% | US$1.266.974 | US$2.819,86 | 850.000 PLU |
| 735 |  Penta PNT | US$0,00006006 | 17,17% | 5,81% | US$1.262.118 | US$73.648,85 | 21.014.319.521 PNT |
| 736 |  ATC Coin ATCC | US$0,003291 | 3,84% | 4,08% | US$1.253.969 | US$89.642,57 | 381.043.680 ATCC |
| 737 |  GoldMint MNTP | US$0,6510 | -13,89% | -15,88% | US$1.246.669 | US$4.333,13 | 1.914.997 MNTP |
| 738 |  RSK Smart Bitcoin RBTC | US$7.663,83 | 3,07% | 6,45% | US$1.244.763 | US$814.941 | 162 RBTC |
| 739 |  Hydro Protocol HOT | US$0,001768 | 10,18% | 13,33% | US$1.241.315 | US$225.806 | 702.000.000 HOT |
| 740 |  YEE YEE | US$0,0009074 | -0,57% | 4,14% | US$1.238.738 | US$53.569,10 | 1.365.218.125 YEE |
| 741 |  NOIA Network NOIA | US$0,005052 | 2,58% | 14,28% | US$1.226.939 | US$10.017,29 | 242.855.657 NOIA |
| 742 |  Vexanium VEX | US$0,001743 | 5,34% | 3,28% | US$1.226.570 | US$57.414,86 | 703.869.976 VEX |
| 743 |  CoinPoker CHP | US$0,004608 | 9,67% | -0,58% | US$1.220.741 | US$10.993,69 | 264.945.306 CHP |
| 744 |  Teloscoin TELOS | US$0,008428 | 18,81% | 10,98% | US$1.219.925 | US$55.421,31 | 144.755.091 TELOS |
| 745 |  Substratum SUB | US$0,003182 | 8,61% | 18,24% | US$1.218.878 | US$23.540,49 | 383.021.000 SUB |
| 746 |  SINOVATE SIN | US$0,001879 | 13,01% | 8,86% | US$1.211.512 | US$16.906,15 | 644.628.859 SIN |
| 747 |  SolarCoin SLR | US$0,02086 | 3,54% | 16,58% | US$1.197.357 | US$723,85 | 57.403.048 SLR |
| 748 |  BitTube TUBE | US$0,004690 | 2,92% | -3,23% | US$1.184.525 | US$2.410,15 | 252.557.278 TUBE |
| 749 |  Akropolis AKRO | US$0,001067 | 1,33% | 10,21% | US$1.178.952 | US$196.424 | 1.105.001.020 AKRO |
| 750 |  Change CAG | US$0,05954 | 1,88% | 53,89% | US$1.171.433 | US$723,58 | 19.673.647 CAG |
Tabel di atas menampilkan halaman 15 dari total 51 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.