Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Zel ZEL | US$0,02917 | 3,98% | 1,24% | US$2.930.328 | US$12.450.444 | 100.442.750 ZEL |
| 552 |  Tripio TRIO | US$0,0007692 | 20,68% | 30,27% | US$2.884.491 | US$4.109.532 | 3.750.000.000 TRIO |
| 553 |  GNY GNY | US$0,01489 | -12,30% | 189,95% | US$2.864.215 | US$10.539,09 | 192.376.657 GNY |
| 554 |  QunQun QUN | US$0,004097 | 6,31% | 8,11% | US$2.852.141 | US$361.918 | 696.132.192 QUN |
| 555 |  HYCON HYC | US$0,001292 | 3,18% | 8,32% | US$2.845.906 | US$1.548.426 | 2.202.676.310 HYC |
| 556 |  JD Coin JDC | US$0,1885 | -0,44% | 34,89% | US$2.834.363 | US$1.728,77 | 15.036.512 JDC |
| 557 |  Agrello DLT | US$0,03258 | 1,61% | 4,31% | US$2.801.176 | US$89.069,23 | 85.978.873 DLT |
| 558 |  Presearch PRE | US$0,01791 | -0,70% | 8,74% | US$2.776.144 | US$111.608 | 155.000.000 PRE |
| 559 |  GET Protocol GET | US$0,2434 | -0,70% | 16,33% | US$2.772.431 | US$9.538,02 | 11.388.258 GET |
| 560 |  EURBASE EBASE | US$0,9612 | 1,10% | 5,68% | US$2.770.460 | US$3.278,02 | 2.882.211 EBASE |
| 561 |  Refereum RFR | US$0,0005595 | 2,48% | -0,69% | US$2.769.071 | US$41.820,65 | 4.949.236.401 RFR |
| 562 |  Dock DOCK | US$0,004705 | 2,26% | 2,38% | US$2.767.374 | US$708.125 | 588.145.469 DOCK |
| 563 |  TrueFlip TFL | US$0,4429 | -1,52% | -7,21% | US$2.767.182 | US$14.274,65 | 6.247.267 TFL |
| 564 |  Lition LIT | US$0,07786 | 23,33% | 34,00% | US$2.767.152 | US$511.152 | 35.542.029 LIT |
| 565 |  UGAS UGAS | US$0,01608 | 3,52% | 11,61% | US$2.760.437 | US$1.212.926 | 171.719.420 UGAS |
| 566 |  Ubiq UBQ | US$0,06465 | 2,65% | 1,78% | US$2.754.545 | US$1.835,08 | 42.609.099 UBQ |
| 567 |  GoCrypto Token GOC | US$0,01349 | 9,48% | 16,09% | US$2.742.781 | US$7.055,59 | 203.327.910 GOC |
| 568 |  Esportbits HLT | US$0,1189 | 4,20% | 3,96% | US$2.736.524 | US$29.798,85 | 23.013.360 HLT |
| 569 |  USDx stablecoin USDX | US$0,9983 | -0,46% | -0,76% | US$2.712.712 | US$112.870 | 2.717.289 USDX |
| 570 |  ROOBEE ROOBEE | US$0,002365 | 2,91% | 10,60% | US$2.712.054 | US$729.656 | 1.146.755.812 ROOBEE |
| 571 |  Themis GET | US$0,004470 | 14,40% | 18,22% | US$2.681.804 | US$93.182,75 | 599.999.910 GET |
| 572 |  OAX OAX | US$0,03589 | -0,29% | 2,69% | US$2.674.629 | US$63.728,26 | 74.516.000 OAX |
| 573 |  NPCoin NPC | US$0,03681 | 3,61% | 8,75% | US$2.667.126 | US$5.504,57 | 72.457.335 NPC |
| 574 |  Incent INCNT | US$0,05792 | -8,25% | -26,50% | US$2.665.334 | US$7.076,72 | 46.016.531 INCNT |
| 575 |  Hi Mutual Society HMC | US$0,006595 | 0,97% | 6,37% | US$2.665.061 | US$43.553,26 | 404.100.000 HMC |
| 576 |  ShareToken SHR | US$0,002455 | -11,35% | 22,06% | US$2.643.081 | US$171.762 | 1.076.794.554 SHR |
| 577 |  XYO XYO | US$0,0002040 | -4,97% | 3,57% | US$2.620.309 | US$2.454,67 | 12.844.821.266 XYO |
| 578 |  EOSDT EOSDT | US$0,9946 | -0,50% | -0,49% | US$2.615.098 | US$1.489,33 | 2.629.340 EOSDT |
| 579 |  Observer OBSR | US$0,001243 | -8,31% | -5,95% | US$2.610.936 | US$533.357 | 2.099.841.304 OBSR |
| 580 |  Blox CDT | US$0,003818 | -2,06% | -0,28% | US$2.575.280 | US$53.776,66 | 674.579.184 CDT |
| 581 |  Nyzo NYZO | US$0,2177 | 0,37% | 7,32% | US$2.571.024 | US$269.416 | 11.812.561 NYZO |
| 582 |  Insights Network INSTAR | US$0,01766 | 11,04% | 48,57% | US$2.563.091 | US$4.384,56 | 145.103.887 INSTAR |
| 583 |  Universa UTNP | US$0,001376 | -5,68% | 2,88% | US$2.544.301 | US$1.849,39 | 1.848.760.649 UTNP |
| 584 |  SONM SNM | US$0,007055 | 2,25% | 1,08% | US$2.537.040 | US$91.516,88 | 359.600.000 SNM |
| 585 |  Litecoin Cash LCC | US$0,003761 | -4,32% | -3,30% | US$2.530.498 | US$79.815,38 | 672.822.456 LCC |
| 586 |  DATA DTA | US$0,0002228 | 0,08% | 3,65% | US$2.498.531 | US$92.584,77 | 11.212.493.344 DTA |
| 587 |  0Chain ZCN | US$0,06086 | -13,95% | 23,22% | US$2.441.370 | US$7.824,58 | 40.117.166 ZCN |
| 588 |  SunContract SNC | US$0,01989 | 2,66% | 4,38% | US$2.440.493 | US$363.333 | 122.707.503 SNC |
| 589 |  Prometeus PROM | US$0,4229 | 0,94% | 1,00% | US$2.410.701 | US$246.254 | 5.700.000 PROM |
| 590 |  QLC Chain QLC | US$0,009989 | -0,52% | 4,95% | US$2.397.389 | US$57.613,27 | 240.000.000 QLC |
| 591 |  Viberate VIB | US$0,01235 | -0,38% | 0,47% | US$2.379.993 | US$689.166 | 192.669.794 VIB |
| 592 |  Humanscape HUM | US$0,005006 | 4,50% | 9,46% | US$2.367.345 | US$151.719 | 472.929.925 HUM |
| 593 |  ContentBox BOX | US$0,002553 | 6,92% | 10,62% | US$2.367.005 | US$81.597,83 | 927.309.105 BOX |
| 594 |  LCX LCX | US$0,005404 | -7,50% | 37,40% | US$2.352.409 | US$100.290 | 435.311.884 LCX |
| 595 |  BLOCKv VEE | US$0,0007846 | -7,24% | -3,60% | US$2.345.856 | US$1.047.842 | 2.989.942.418 VEE |
| 596 |  INLOCK ILK | US$0,001869 | 0,39% | 2,94% | US$2.330.945 | US$18.220,02 | 1.246.971.985 ILK |
| 597 |  WeOwn CHX | US$0,02335 | 19,27% | 67,33% | US$2.328.651 | US$377.380 | 99.719.012 CHX |
| 598 |  Monetha MTH | US$0,005784 | 2,70% | 2,52% | US$2.327.511 | US$22.509,20 | 402.400.000 MTH |
| 599 |  NIX NIX | US$0,05367 | 3,55% | -3,25% | US$2.321.041 | US$83.269,95 | 43.245.163 NIX |
| 600 |  APIX APIX | US$0,02877 | -1,90% | -7,50% | US$2.317.926 | US$259.525 | 80.579.682 APIX |
Tabel di atas menampilkan halaman 12 dari total 51 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.