Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TROY TROY | US$0,002439 | -1,32% | -2,64% | US$4.633.321 | US$619.309 | 1.900.000.000 TROY |
| 452 |  Morpheus.Network MRPH | US$0,1378 | -10,56% | 89,36% | US$4.625.527 | US$24.818,30 | 33.577.329 MRPH |
| 453 |  Phore PHR | US$0,2215 | 1,46% | 30,61% | US$4.597.245 | US$22.587,79 | 20.751.165 PHR |
| 454 |  #MetaHash MHC | US$0,002512 | -3,39% | -3,44% | US$4.547.335 | US$4.152.190 | 1.810.185.778 MHC |
| 455 |  ZrCoin ZRC | US$0,9087 | 1,85% | -5,95% | US$4.533.248 | US$92.196,37 | 4.988.893 ZRC |
| 456 |  Flash FLASH | US$0,004985 | 2,14% | 23,49% | US$4.486.170 | US$633,56 | 900.000.000 FLASH |
| 457 |  Origo OGO | US$0,01067 | 6,11% | 6,10% | US$4.483.472 | US$1.225.566 | 420.006.218 OGO |
| 458 |  apM Coin APM | US$0,1477 | -2,63% | -13,15% | US$4.447.784 | US$2.698.269 | 30.110.000 APM |
| 459 |  Zenon ZNN | US$1,15 | 0,96% | -4,96% | US$4.436.270 | US$66.773,38 | 3.858.092 ZNN |
| 460 |  Pirate Chain ARRR | US$0,02867 | -1,77% | 17,13% | US$4.435.607 | US$90.548,12 | 154.697.929 ARRR |
| 461 |  Egretia EGT | US$0,001051 | 2,50% | 4,02% | US$4.433.294 | US$844.968 | 4.218.701.582 EGT |
| 462 |  SingularDTV SNGLS | US$0,007365 | 7,36% | 13,82% | US$4.418.804 | US$825.188 | 600.000.000 SNGLS |
| 463 |  Monolith TKN | US$0,1341 | 0,00% | 0,50% | US$4.384.588 | US$14.919,98 | 32.694.387 TKN |
| 464 |  bitCNY BITCNY | US$0,1398 | -0,71% | -0,70% | US$4.368.927 | US$33.590.137 | 31.244.400 BITCNY |
| 465 |  SmartMesh SMT | US$0,003238 | 3,57% | 7,11% | US$4.340.584 | US$190.672 | 1.340.519.343 SMT |
| 466 |  LiquidApps DAPP | US$0,007544 | -7,32% | -4,34% | US$4.339.685 | US$59.420,57 | 575.279.870 DAPP |
| 467 |  LINA LINA | US$0,01514 | 5,93% | 18,11% | US$4.338.428 | US$159.733 | 286.624.967 LINA |
| 468 |  ALQO XLQ | US$0,06702 | 0,69% | 58,74% | US$4.334.071 | US$7.324,86 | 64.664.324 XLQ |
| 469 |  XinFin Network XDCE | US$0,0007475 | 2,86% | 2,69% | US$4.326.176 | US$579.664 | 5.787.787.220 XDCE |
| 470 |  doc.com Token MTC | US$0,005702 | -4,40% | -31,98% | US$4.319.249 | US$117.022 | 757.500.328 MTC |
| 471 |  Tokenomy TEN | US$0,02143 | 4,52% | 8,30% | US$4.285.591 | US$51.502,43 | 200.000.000 TEN |
| 472 |  Utrust UTK | US$0,009467 | 1,50% | 7,41% | US$4.259.934 | US$905.644 | 450.000.000 UTK |
| 473 |  BitCapitalVendor BCV | US$0,004506 | 8,44% | 3,68% | US$4.243.283 | US$126.881 | 941.599.995 BCV |
| 474 |  Electronic Energy Coin E2C | US$0,009710 | 5,07% | -8,18% | US$4.210.828 | US$229.975 | 433.657.273 E2C |
| 475 |  Monero Classic XMC | US$0,2266 | 20,21% | -36,25% | US$4.203.937 | US$1.269,26 | 18.551.120 XMC |
| 476 |  Hellenic Coin HNC | US$0,05999 | 20,26% | 26,59% | US$4.175.327 | US$106.638 | 69.595.415 HNC |
| 477 |  Metronome MET | US$0,3952 | -3,81% | 4,71% | US$4.132.670 | US$10.743,74 | 10.456.773 MET |
| 478 |  YOYOW YOYOW | US$0,008686 | 4,53% | 5,97% | US$4.132.418 | US$114.502 | 475.773.505 YOYOW |
| 479 |  Pillar PLR | US$0,01591 | -2,29% | 12,04% | US$4.126.847 | US$1.063,53 | 259.348.201 PLR |
| 480 |  V-ID VIDT | US$0,08530 | 5,63% | 11,69% | US$4.119.139 | US$384.782 | 48.292.164 VIDT |
| 481 |  AMO Coin AMO | US$0,0002628 | 1,47% | -5,52% | US$4.002.539 | US$256.798 | 15.232.347.663 AMO |
| 482 |  SIRIN LABS Token SRN | US$0,008124 | 3,85% | 2,44% | US$3.995.784 | US$558.460 | 491.820.906 SRN |
| 483 |  Bitcore BTX | US$0,2244 | 15,28% | 28,96% | US$3.974.972 | US$3.603,42 | 17.715.781 BTX |
| 484 |  Dentacoin DCN | US$0,000004976 | -5,96% | 20,71% | US$3.968.134 | US$88.905,60 | 797.441.100.083 DCN |
| 485 |  pEOS PEOS | US$0,004749 | 0,65% | 3,51% | US$3.933.832 | US$35.248,63 | 828.353.669 PEOS |
| 486 |  Fusion FSN | US$0,1103 | -0,01% | 2,75% | US$3.893.549 | US$9.558.629 | 35.314.807 FSN |
| 487 |  High Performance Blockchain HPB | US$0,08911 | 6,41% | 7,04% | US$3.887.114 | US$572.808 | 43.619.949 HPB |
| 488 |  BABB BAX | US$0,0001149 | 0,17% | 14,36% | US$3.886.172 | US$66.859,40 | 33.813.712.035 BAX |
| 489 |  VIDY VIDY | US$0,0006225 | 3,73% | -0,04% | US$3.873.429 | US$2.145.331 | 6.222.083.206 VIDY |
| 490 |  Melon MLN | US$3,09 | 1,94% | 5,89% | US$3.863.688 | US$17.156,55 | 1.250.000 MLN |
| 491 |  Travala.com AVA | US$0,1074 | -4,55% | -9,64% | US$3.849.134 | US$233.179 | 35.837.060 AVA |
| 492 |  Endor Protocol EDR | US$0,002793 | 0,29% | 7,72% | US$3.846.873 | US$401.802 | 1.377.508.647 EDR |
| 493 |  Egoras Dollar EUSD | US$0,5051 | 3,04% | 56,47% | US$3.843.893 | US$22.316,19 | 7.610.617 EUSD |
| 494 |  Wings WINGS | US$0,03910 | 8,16% | -5,73% | US$3.803.187 | US$133.251 | 97.259.644 WINGS |
| 495 |  FLETA FLETA | US$0,004712 | 4,52% | 11,58% | US$3.773.519 | US$2.434.854 | 800.840.120 FLETA |
| 496 |  Time New Bank TNB | US$0,001146 | -2,68% | 10,82% | US$3.765.288 | US$284.539 | 3.286.586.618 TNB |
| 497 |  VideoCoin VID | US$0,08375 | 5,42% | 31,90% | US$3.759.172 | US$142.158 | 44.884.682 VID |
| 498 |  FLO FLO | US$0,02462 | -2,20% | 12,26% | US$3.750.337 | US$15.475,38 | 152.351.008 FLO |
| 499 |  BQT BQTX | US$0,006712 | -1,91% | -4,26% | US$3.696.087 | US$1.876,09 | 550.663.474 BQTX |
| 500 |  Everex EVX | US$0,1628 | 1,60% | 2,46% | US$3.694.908 | US$178.346 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 10 dari total 51 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.