Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MOAC MOAC | US$0,1538 | -1,30% | -7,43% | US$9.609.096 | US$36.132,96 | 62.463.334 MOAC |
| 302 |  Elitium EUM | US$0,8509 | 0,72% | 4,69% | US$9.496.007 | US$85.861,39 | 11.159.826 EUM |
| 303 |  DigitalBits XDB | US$0,02773 | 26,42% | 26,91% | US$9.416.697 | US$821.198 | 339.627.578 XDB |
| 304 |  Invictus Hyperion Fund IHF | US$0,07771 | -0,29% | 17,73% | US$9.291.511 | US$3.964,33 | 119.573.659 IHF |
| 305 |  Castweet CTT | US$3,41 | 88,73% | -62,21% | US$9.280.305 | US$64.773,57 | 2.724.391 CTT |
| 306 |  Arcblock ABT | US$0,09403 | 4,27% | 10,91% | US$9.266.704 | US$7.527.221 | 98.554.305 ABT |
| 307 |  Lambda LAMB | US$0,01418 | 3,09% | 4,14% | US$9.189.963 | US$45.133.927 | 647.977.411 LAMB |
| 308 |  Eidoo EDO | US$0,1274 | 0,76% | 4,85% | US$9.161.544 | US$266.251 | 71.890.548 EDO |
| 309 |  LTO Network LTO | US$0,04236 | -0,46% | -3,93% | US$8.970.266 | US$1.692.269 | 211.745.014 LTO |
| 310 |  Rocket Pool RPL | US$0,8723 | 15,24% | 30,19% | US$8.966.957 | US$260.591 | 10.279.742 RPL |
| 311 |  LBRY Credits LBC | US$0,02529 | 5,21% | 46,13% | US$8.954.877 | US$393.632 | 354.111.852 LBC |
| 312 |  Bonorum BONO | US$32,17 | 1,28% | 6,05% | US$8.919.180 | US$369.738 | 277.209 BONO |
| 313 |  Neutrino Dollar USDN | US$0,9896 | -1,39% | -1,80% | US$8.858.528 | US$890.699 | 8.951.394 USDN |
| 314 |  Einsteinium EMC2 | US$0,04009 | 1,84% | 1,55% | US$8.807.897 | US$102.967 | 219.689.858 EMC2 |
| 315 |  TTC TTC | US$0,02089 | 1,94% | -0,05% | US$8.776.705 | US$244.918 | 420.217.949 TTC |
| 316 |  The Force Protocol FOR | US$0,02816 | -2,11% | 16,88% | US$8.772.819 | US$1.848.276 | 311.488.081 FOR |
| 317 |  CoinEx Token CET | US$0,01197 | 5,07% | 16,03% | US$8.740.053 | US$1.957.416 | 730.023.619 CET |
| 318 |  ShipChain SHIP | US$0,03324 | -2,67% | 35,16% | US$8.681.449 | US$48.407,78 | 261.209.067 SHIP |
| 319 |  suterusu SUTER | US$0,008224 | 2,49% | -5,83% | US$8.676.100 | US$2.812.456 | 1.054.943.455 SUTER |
| 320 |  Safe SAFE | US$0,4126 | -12,08% | 31,75% | US$8.596.191 | US$81.752,77 | 20.835.499 SAFE |
| 321 |  IDEX IDEX | US$0,01710 | 0,36% | 0,97% | US$8.593.705 | US$2.369,97 | 502.674.826 IDEX |
| 322 |  ExtStock Token XT | US$0,01421 | 1,07% | 7,24% | US$8.551.073 | US$8.077.969 | 601.588.625 XT |
| 323 |  Hxro HXRO | US$0,08915 | -0,95% | -2,76% | US$8.496.741 | US$1.056,55 | 95.305.819 HXRO |
| 324 |  Storm STORM | US$0,001098 | 3,22% | 0,68% | US$8.363.666 | US$256.343 | 7.615.901.012 STORM |
| 325 |  Bibox Token BIX | US$0,08489 | 1,49% | 6,51% | US$8.309.239 | US$56.081.921 | 97.882.450 BIX |
| 326 |  Wrapped Bitcoin WBTC | US$7.700,15 | 0,68% | 6,74% | US$8.242.975 | US$181.906 | 1.070 WBTC |
| 327 |  Standard Tokenization Protocol STPT | US$0,01158 | 0,30% | -4,74% | US$8.117.122 | US$1.056.672 | 700.980.898 STPT |
| 328 |  S4FE S4F | US$0,03024 | -6,15% | 48,09% | US$8.085.499 | US$8.914,14 | 267.333.572 S4F |
| 329 |  Burst BURST | US$0,003859 | -0,11% | 3,98% | US$8.067.625 | US$7.868,73 | 2.090.599.088 BURST |
| 330 |  OTOCASH OTO | US$0,3783 | 1,56% | 8,17% | US$8.064.375 | US$3.630,04 | 21.315.864 OTO |
| 331 |  Aeon AEON | US$0,5061 | -0,47% | 16,10% | US$8.012.742 | US$34.220,38 | 15.831.459 AEON |
| 332 |  MovieBloc MBL | US$0,001360 | 8,44% | 11,04% | US$8.011.575 | US$3.407.446 | 5.892.107.110 MBL |
| 333 |  Origin Protocol OGN | US$0,2385 | 3,48% | 2,44% | US$7.996.164 | US$16.771.070 | 33.523.273 OGN |
| 334 |  Aurora AOA | US$0,001222 | -3,92% | -4,09% | US$7.995.171 | US$370.178 | 6.542.330.148 AOA |
| 335 |  Skycoin SKY | US$0,4408 | 3,20% | 7,46% | US$7.934.982 | US$226.660 | 18.000.000 SKY |
| 336 |  IRISnet IRIS | US$0,01240 | 6,76% | 14,27% | US$7.840.085 | US$5.413.876 | 632.373.398 IRIS |
| 337 |  Safex Token SFT | US$0,004139 | 11,00% | 23,34% | US$7.806.956 | US$2.729,16 | 1.885.974.016 SFT |
| 338 |  Polis POLIS | US$0,7913 | -4,63% | 14,55% | US$7.779.682 | US$5.869,88 | 9.831.891 POLIS |
| 339 |  Request REQ | US$0,009803 | 1,91% | 3,73% | US$7.689.616 | US$121.336 | 784.410.186 REQ |
| 340 |  Everipedia IQ | US$0,001019 | -0,63% | -1,09% | US$7.671.716 | US$126.326 | 7.532.317.980 IQ |
| 341 |  ZVCHAIN ZVC | US$0,01418 | 7,32% | -31,44% | US$7.655.369 | US$57.828,54 | 539.732.227 ZVC |
| 342 |  XMax XMX | US$0,0004588 | -0,81% | 7,59% | US$7.593.961 | US$1.522.728 | 16.552.089.954 XMX |
| 343 |  Cindicator CND | US$0,003834 | 0,00% | -2,49% | US$7.593.738 | US$86.406,72 | 1.980.850.350 CND |
| 344 |  Cashaa CAS | US$0,01001 | 3,78% | 34,42% | US$7.579.128 | US$37.646,63 | 756.876.542 CAS |
| 345 |  Fantom FTM | US$0,004174 | 11,45% | 27,31% | US$7.569.975 | US$2.893.652 | 1.813.658.595 FTM |
| 346 |  NKN NKN | US$0,01617 | 1,51% | 1,17% | US$7.547.244 | US$1.690.769 | 466.666.666 NKN |
| 347 |  Aladdin ADN | US$0,0001750 | -0,33% | 2,56% | US$7.543.591 | US$2.620.145 | 43.110.181.934 ADN |
| 348 |  GoChain GO | US$0,007874 | 7,49% | 13,16% | US$7.513.842 | US$1.394.310 | 954.217.060 GO |
| 349 |  SingularityNET AGI | US$0,01390 | 4,73% | 10,79% | US$7.504.125 | US$460.959 | 539.673.260 AGI |
| 350 |  Celer Network CELR | US$0,002036 | 3,02% | 21,98% | US$7.499.983 | US$2.987.870 | 3.684.044.542 CELR |
Tabel di atas menampilkan halaman 7 dari total 51 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.