Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Handshake HNS | US$0,1211 | 1,92% | -0,35% | US$32.461.224 | US$17.551.194 | 268.078.892 HNS |
| 152 |  Aragon ANT | US$1,01 | 0,44% | 3,46% | US$32.385.167 | US$258.255 | 32.100.981 ANT |
| 153 |  Velas VLX | US$0,02405 | 0,85% | 1,15% | US$32.298.064 | US$879.716 | 1.342.809.241 VLX |
| 154 |  Buggyra Coin Zero BCZERO | US$0,01594 | -5,61% | -5,95% | US$32.059.427 | US$1.819,60 | 2.010.775.988 BCZERO |
| 155 |  Streamr DATAcoin DATA | US$0,04721 | -1,96% | 16,18% | US$31.965.570 | US$1.202.525 | 677.154.514 DATA |
| 156 |  RSK Infrastructure Framework RIF | US$0,05396 | 2,19% | 3,54% | US$31.895.249 | US$6.282.627 | 591.113.347 RIF |
| 157 |  Stratis STRAT | US$0,3176 | -0,85% | 2,96% | US$31.691.073 | US$1.359.588 | 99.775.032 STRAT |
| 158 |  Chiliz CHZ | US$0,006850 | 0,89% | 1,00% | US$31.282.699 | US$1.814.334 | 4.567.138.626 CHZ |
| 159 |  GAPS GAP | US$3,09 | -2,05% | -9,38% | US$30.869.652 | US$6.579.749 | 10.000.000 GAP |
| 160 |  WhiteCoin XWC | US$0,1228 | 3,36% | 479,48% | US$30.724.893 | US$6.968,09 | 250.183.629 XWC |
| 161 |  Yap Stone YAP | US$0,2048 | -5,95% | -2,38% | US$30.717.397 | US$14.296.293 | 150.000.000 YAP |
| 162 |  WaykiChain WICC | US$0,1575 | 5,52% | -0,69% | US$29.760.626 | US$2.661.325 | 189.000.000 WICC |
| 163 |  CyberVein CVT | US$0,02798 | 18,65% | 5,07% | US$29.671.189 | US$1.821.965 | 1.060.404.496 CVT |
| 164 |  Vitae VITAE | US$1,47 | -0,71% | 2,27% | US$28.656.540 | US$318.541 | 19.471.178 VITAE |
| 165 |  USDK USDK | US$0,9981 | -0,50% | -0,80% | US$28.544.706 | US$60.552.893 | 28.600.072 USDK |
| 166 |  Pundi X NPXS | US$0,0001192 | 0,14% | 1,75% | US$27.955.783 | US$1.341.053 | 234.457.965.992 NPXS |
| 167 |  Gatechain Token GT | US$0,4443 | 0,15% | 1,81% | US$27.841.557 | US$4.912.289 | 62.668.518 GT |
| 168 |  Elastos ELA | US$1,51 | 4,97% | 29,59% | US$27.743.484 | US$2.819.210 | 18.417.952 ELA |
| 169 |  GXChain GXC | US$0,4243 | 1,85% | 3,36% | US$27.579.238 | US$10.135.339 | 65.000.000 GXC |
| 170 |  BitMax Token BTMX | US$0,04114 | -0,29% | -0,84% | US$27.181.006 | US$2.327.911 | 660.615.274 BTMX |
| 171 |  Qubitica QBIT | US$33,57 | 1,46% | 9,27% | US$27.144.888 | US$127.921 | 808.675 QBIT |
| 172 |  iExec RLC RLC | US$0,3362 | -1,12% | 8,10% | US$26.916.013 | US$446.302 | 80.070.793 RLC |
| 173 |  Power Ledger POWR | US$0,06219 | 0,83% | 3,64% | US$26.726.427 | US$1.164.670 | 429.735.728 POWR |
| 174 |  PLATINCOIN PLC | US$5,24 | -1,16% | 5,69% | US$26.203.925 | US$724.903 | 5.001.073 PLC |
| 175 |  Huobi Pool Token HPT | US$0,005216 | 1,27% | 1,60% | US$26.173.657 | US$1.756.513 | 5.018.108.932 HPT |
| 176 |  Celsius CEL | US$0,1080 | 1,04% | 7,36% | US$25.798.237 | US$193.249 | 238.863.520 CEL |
| 177 |  FABRK FAB | US$0,005330 | 3,71% | 5,56% | US$25.553.913 | US$889.600 | 4.794.443.397 FAB |
| 178 |  Ocean Protocol OCEAN | US$0,07198 | 7,40% | 35,58% | US$25.200.821 | US$9.687.083 | 350.126.266 OCEAN |
| 179 |  TomoChain TOMO | US$0,3495 | -1,19% | 7,37% | US$24.634.952 | US$13.074.830 | 70.478.375 TOMO |
| 180 |  Crypterium CRPT | US$0,2444 | -0,70% | -0,52% | US$24.339.252 | US$87.012,88 | 99.569.555 CRPT |
| 181 |  ReddCoin RDD | US$0,0008405 | -1,70% | -2,81% | US$24.214.123 | US$658.749 | 28.808.713.174 RDD |
| 182 |  Electroneum ETN | US$0,002347 | 2,91% | 21,06% | US$23.649.037 | US$190.905 | 10.078.164.188 ETN |
| 183 |  Aidos Kuneen ADK | US$0,9440 | 13,18% | 37,62% | US$23.600.047 | US$2.084.070 | 25.000.000 ADK |
| 184 |  BitForex Token BF | US$0,005513 | -3,39% | -3,92% | US$23.447.698 | US$7.868.755 | 4.253.196.636 BF |
| 185 |  Tierion TNT | US$0,05280 | 3,74% | 10,60% | US$22.623.635 | US$611.928 | 428.481.269 TNT |
| 186 |  BORA BORA | US$0,03366 | 2,51% | 3,61% | US$22.590.617 | US$1.063.912 | 671.112.500 BORA |
| 187 |  Cortex CTXC | US$0,09015 | -0,01% | -1,86% | US$22.532.381 | US$9.313.612 | 249.938.725 CTXC |
| 188 |  BHEX Token BHT | US$0,07834 | 1,88% | 42,53% | US$22.276.785 | US$1.767.111 | 284.347.544 BHT |
| 189 |  Ark ARK | US$0,1847 | -1,84% | 5,99% | US$22.235.677 | US$2.057.379 | 120.414.055 ARK |
| 190 |  Karatgold Coin KBC | US$0,004815 | -6,72% | -7,45% | US$22.099.364 | US$1.210.113 | 4.590.051.603 KBC |
| 191 |  Kava KAVA | US$0,6135 | 7,87% | 12,06% | US$22.002.516 | US$14.009.132 | 35.866.613 KAVA |
| 192 |  BigONE Token ONE | US$0,002327 | 0,10% | -3,66% | US$21.984.009 | US$1.618.223 | 9.449.081.034 ONE |
| 193 |  TrueChain TRUE | US$0,2707 | 0,83% | 0,35% | US$21.537.239 | US$34.542.391 | 79.575.543 TRUE |
| 194 |  SOLVE SOLVE | US$0,06249 | 2,66% | 2,49% | US$21.288.802 | US$1.481.247 | 340.658.721 SOLVE |
| 195 |  MX Token MX | US$0,1095 | 0,68% | 7,88% | US$21.157.558 | US$10.726.367 | 193.278.361 MX |
| 196 |  Wirex Token WXT | US$0,01001 | 0,90% | -1,02% | US$21.023.458 | US$1.320.888 | 2.100.500.000 WXT |
| 197 |  AgaveCoin AGVC | US$0,05374 | -2,92% | -2,04% | US$20.993.099 | US$32.916,39 | 390.619.593 AGVC |
| 198 |  Super Zero SERO | US$0,08122 | 6,56% | 6,67% | US$20.927.247 | US$14.346.943 | 257.648.696 SERO |
| 199 |  Grin GRIN | US$0,5196 | 3,13% | 5,43% | US$20.890.173 | US$38.970.687 | 40.207.560 GRIN |
| 200 |  Orbs ORBS | US$0,009773 | -0,71% | -0,60% | US$20.818.609 | US$705.880 | 2.130.238.427 ORBS |
Tabel di atas menampilkan halaman 4 dari total 51 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.