Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Beam BEAM | US$0,3437 | 10,37% | 25,33% | US$20.745.720 | US$80.879.849 | 60.360.520 BEAM |
| 202 |  Nash Exchange NEX | US$0,8849 | -5,58% | 2,00% | US$20.743.868 | US$3.158.010 | 23.442.586 NEX |
| 203 |  NULS NULS | US$0,2124 | 0,82% | 7,07% | US$20.574.130 | US$6.672.465 | 96.879.979 NULS |
| 204 |  Waltonchain WTC | US$0,2950 | -1,88% | 0,38% | US$20.545.560 | US$5.150.247 | 69.650.283 WTC |
| 205 |  Project Pai PAI | US$0,01389 | 7,55% | 2,25% | US$20.314.010 | US$921.742 | 1.462.206.031 PAI |
| 206 |  Dynamic Trading Rights DTR | US$0,01282 | 0,62% | 3,87% | US$20.011.169 | US$38.352,07 | 1.560.814.845 DTR |
| 207 |  NEXT NET | US$0,4909 | -0,67% | -9,04% | US$19.876.237 | US$59.577,89 | 40.491.818 NET |
| 208 |  Gnosis GNO | US$17,94 | 1,51% | 2,05% | US$19.819.177 | US$72.787,81 | 1.104.590 GNO |
| 209 |  Wanchain WAN | US$0,1590 | -1,75% | 12,64% | US$19.697.047 | US$1.159.019 | 123.899.997 WAN |
| 210 |  1irstcoin FST | US$0,5417 | 9,34% | -11,33% | US$19.691.840 | US$31.162,80 | 36.355.007 FST |
| 211 |  Tachyon Protocol IPX | US$0,07334 | -10,87% | 11,86% | US$19.572.260 | US$2.300.047 | 266.858.531 IPX |
| 212 |  Bit-Z Token BZ | US$0,1503 | 0,70% | 0,93% | US$19.552.404 | US$6.826.872 | 130.084.913 BZ |
| 213 |  Metal MTL | US$0,2983 | -0,30% | 1,55% | US$19.534.454 | US$4.529.866 | 65.483.821 MTL |
| 214 |  CRYPTO20 C20 | US$0,4726 | 3,26% | 9,20% | US$19.038.690 | US$5.507,58 | 40.282.603 C20 |
| 215 |  Ecoreal Estate ECOREAL | US$0,08662 | -0,73% | 2,86% | US$18.096.056 | US$711,11 | 208.919.605 ECOREAL |
| 216 |  THORChain RUNE | US$0,1109 | -2,69% | -8,24% | US$17.456.639 | US$181.550 | 157.432.088 RUNE |
| 217 |  WINk WIN | US$0,00008877 | -0,11% | 1,15% | US$17.443.474 | US$1.309.442 | 196.500.113.934 WIN |
| 218 |  Reserve Rights RSR | US$0,002538 | 4,13% | -4,16% | US$17.382.105 | US$1.421.288 | 6.849.999.000 RSR |
| 219 |  Bitcoin 2 BTC2 | US$0,9961 | 18,00% | 25,25% | US$17.288.756 | US$828,44 | 17.356.434 BTC2 |
| 220 |  QuickX Protocol QCX | US$0,03410 | 4,30% | 106,11% | US$16.995.645 | US$182.974 | 498.333.778 QCX |
| 221 |  Band Protocol BAND | US$0,8542 | -8,10% | 68,33% | US$16.993.855 | US$10.289.215 | 19.894.033 BAND |
| 222 |  CasinoCoin CSC | US$0,0004258 | 2,49% | -23,27% | US$16.955.867 | US$19.411,79 | 39.821.690.164 CSC |
| 223 |  Acute Angle Cloud AAC | US$0,06751 | -2,98% | 100,11% | US$16.876.657 | US$2.335.281 | 250.000.000 AAC |
| 224 |  BTU Protocol BTU | US$0,2410 | 0,84% | 17,87% | US$16.873.675 | US$15.608,65 | 70.014.120 BTU |
| 225 |  Divi DIVI | US$0,01016 | 4,61% | 12,64% | US$16.693.648 | US$98.683,23 | 1.643.370.215 DIVI |
| 226 |  Jewel JWL | US$0,3030 | 4,09% | -0,73% | US$16.578.758 | US$36.239,44 | 54.710.035 JWL |
| 227 |  Vertcoin VTC | US$0,3002 | 2,09% | 17,84% | US$16.354.743 | US$2.675.115 | 54.484.972 VTC |
| 228 |  PIVX PIVX | US$0,2821 | 2,55% | 6,94% | US$16.015.322 | US$753.309 | 56.781.166 PIVX |
| 229 |  Emirex Token EMRX | US$0,6464 | 1,76% | -6,02% | US$16.005.008 | US$147.127 | 24.761.507 EMRX |
| 230 |  Okschain OKS | US$0,01407 | 25,31% | -16,67% | US$15.970.477 | US$29.514,53 | 1.135.330.000 OKS |
| 231 |  Molecular Future MOF | US$0,1857 | -13,66% | -32,72% | US$15.873.620 | US$4.922.143 | 85.481.225 MOF |
| 232 |  Ignis IGNIS | US$0,02083 | 1,48% | 6,05% | US$15.856.750 | US$1.692.253 | 761.143.950 IGNIS |
| 233 |  Factom FCT | US$1,75 | 1,77% | -4,50% | US$15.820.432 | US$373.688 | 9.051.254 FCT |
| 234 |  WazirX WRX | US$0,1471 | 6,29% | 2,99% | US$15.801.440 | US$14.473.448 | 107.404.950 WRX |
| 235 |  SynchroBitcoin SNB | US$0,2277 | 2,35% | 2,51% | US$15.761.451 | US$6.872.725 | 69.227.435 SNB |
| 236 |  Bloomzed Token BZT | US$0,7845 | -2,10% | 14,11% | US$15.689.546 | US$174.765 | 20.000.000 BZT |
| 237 |  Dimension Chain EON | US$0,06341 | -0,96% | -27,58% | US$15.521.074 | US$534.860 | 244.783.561 EON |
| 238 |  LuckySevenToken LST | US$0,2358 | 1,40% | 6,65% | US$15.466.187 | US$1.757.891 | 65.590.200 LST |
| 239 |  LATOKEN LA | US$0,04032 | 0,17% | -3,66% | US$15.325.392 | US$15.207,24 | 380.104.462 LA |
| 240 |  Obyte GBYTE | US$20,40 | 6,09% | 3,52% | US$15.197.119 | US$10.353,32 | 745.029 GBYTE |
| 241 |  Loom Network LOOM | US$0,01566 | 4,37% | 7,71% | US$15.193.268 | US$24.166.123 | 970.066.177 LOOM |
| 242 |  EDC Blockchain EDC | US$0,005674 | -0,69% | 10,44% | US$15.154.332 | US$1.788,68 | 2.670.646.025 EDC |
| 243 |  ILCoin ILC | US$0,03392 | 8,00% | 6,68% | US$15.046.069 | US$171.146 | 443.624.987 ILC |
| 244 |  BHPCoin BHP | US$0,7443 | 8,14% | 3,06% | US$15.018.488 | US$3.703.622 | 20.177.578 BHP |
| 245 |  ZBG Token ZT | US$0,05339 | 1,29% | 1,70% | US$14.919.168 | US$713.803 | 279.448.925 ZT |
| 246 |  CONTRACOIN CTCN | US$1,23 | 6,69% | -2,40% | US$14.721.120 | US$49.036,81 | 11.981.068 CTCN |
| 247 |  Constellation DAG | US$0,01191 | 1,90% | 41,72% | US$14.696.722 | US$304.732 | 1.234.385.784 DAG |
| 248 |  BOSAGORA BOA | US$0,05200 | 0,43% | 2,58% | US$14.668.829 | US$646.153 | 282.119.914 BOA |
| 249 |  Nebulas NAS | US$0,2814 | 2,86% | 4,36% | US$14.616.867 | US$4.608.235 | 51.952.589 NAS |
| 250 |  Diamond Platform Token DPT | US$8,36 | 2,14% | 4,38% | US$14.401.655 | US$2.010,37 | 1.722.367 DPT |
Tabel di atas menampilkan halaman 5 dari total 51 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.