Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  YOU COIN YOU | US$0,02572 | -2,39% | -3,48% | US$14.304.210 | US$10.036.742 | 556.120.198 YOU |
| 252 |  Storj STORJ | US$0,1038 | 2,64% | 5,26% | US$14.099.670 | US$67.227.956 | 135.787.439 STORJ |
| 253 |  Bancor BNT | US$0,2029 | -7,46% | 4,61% | US$14.031.460 | US$8.736.670 | 69.148.642 BNT |
| 254 |  IoTeX IOTX | US$0,002595 | 1,96% | 4,08% | US$14.014.009 | US$1.353.567 | 5.399.999.890 IOTX |
| 255 |  Civic CVC | US$0,02089 | 0,44% | 3,98% | US$13.994.765 | US$5.826.830 | 670.000.000 CVC |
| 256 |  SwissBorg CHSB | US$0,01947 | 2,37% | -15,58% | US$13.712.649 | US$81.231,78 | 704.203.768 CHSB |
| 257 |  Chimpion BNANA | US$0,4286 | -1,56% | -2,18% | US$13.597.893 | US$393.351 | 31.727.387 BNANA |
| 258 |  Populous PPT | US$0,2535 | 2,57% | 6,67% | US$13.499.294 | US$2.885.118 | 53.252.246 PPT |
| 259 |  Fetch.ai FET | US$0,01881 | -7,18% | 20,84% | US$13.499.057 | US$7.476.390 | 717.760.259 FET |
| 260 |  Veritaseum VERI | US$6,19 | -4,36% | -7,59% | US$13.297.476 | US$3.609,21 | 2.149.646 VERI |
| 261 |  BitKan KAN | US$0,002093 | 0,96% | -4,04% | US$13.191.292 | US$570.992 | 6.302.515.183 KAN |
| 262 |  FunFair FUN | US$0,002011 | 4,82% | 12,82% | US$13.168.532 | US$416.970 | 6.548.879.189 FUN |
| 263 |  XeniosCoin XNC | US$0,1725 | 0,53% | 5,30% | US$13.124.035 | US$100.197 | 76.076.619 XNC |
| 264 |  Elrond ERD | US$0,001301 | -0,36% | 26,18% | US$12.918.531 | US$1.809.338 | 9.932.115.041 ERD |
| 265 |  Telcoin TEL | US$0,0002712 | 3,59% | 114,96% | US$12.812.141 | US$204.591 | 47.245.810.799 TEL |
| 266 |  Apollo Currency APL | US$0,0008706 | -2,27% | -5,87% | US$12.785.083 | US$277.633 | 14.685.096.531 APL |
| 267 |  Gas GAS | US$1,26 | 0,47% | 8,61% | US$12.779.411 | US$13.037.493 | 10.128.375 GAS |
| 268 |  Groestlcoin GRS | US$0,1659 | 0,77% | 6,65% | US$12.427.546 | US$495.138 | 74.924.624 GRS |
| 269 |  Loki LOKI | US$0,2616 | 0,96% | 7,52% | US$12.427.447 | US$6.624,56 | 47.504.349 LOKI |
| 270 |  QASH QASH | US$0,03531 | -0,33% | 1,53% | US$12.356.763 | US$71.349,17 | 350.000.000 QASH |
| 271 |  Harmony ONE | US$0,002680 | -1,04% | 12,84% | US$12.317.268 | US$25.379.917 | 4.596.807.869 ONE |
| 272 |  DAD DAD | US$0,1838 | 0,73% | -0,72% | US$12.212.945 | US$2.878.026 | 66.452.990 DAD |
| 273 |  Syscoin SYS | US$0,02082 | -0,54% | 6,27% | US$12.164.248 | US$168.186 | 584.323.266 SYS |
| 274 |  Enigma ENG | US$0,1622 | 1,96% | 9,18% | US$12.139.862 | US$947.088 | 74.836.171 ENG |
| 275 |  Kusama KSM | US$4,33 | 5,71% | 33,74% | US$12.071.185 | US$1.675.011 | 2.789.559 KSM |
| 276 |  Orchid OXT | US$0,1808 | 1,92% | 1,38% | US$11.899.268 | US$2.545.399 | 65.807.277 OXT |
| 277 |  Machine Xchange Coin MXC | US$0,004616 | -1,37% | -2,79% | US$11.851.587 | US$1.358.495 | 2.567.438.082 MXC |
| 278 |  MicroBitcoin MBC | US$0,00006246 | -1,37% | -3,08% | US$11.790.257 | US$3.972,54 | 188.777.000.000 MBC |
| 279 |  COTI COTI | US$0,02351 | 8,71% | 10,28% | US$11.733.395 | US$4.968.530 | 499.091.395 COTI |
| 280 |  Credits CS | US$0,06235 | -2,09% | -19,56% | US$11.596.430 | US$337.753 | 185.986.079 CS |
| 281 |  B2BX B2B | US$0,5874 | 4,78% | 15,44% | US$11.531.467 | US$39.893,24 | 19.629.794 B2B |
| 282 |  FIBOS FO | US$0,01063 | -0,90% | -3,18% | US$11.299.503 | US$404.636 | 1.062.551.929 FO |
| 283 |  Ultra UOS | US$0,04664 | 7,40% | 3,31% | US$11.213.721 | US$68.988,02 | 240.434.253 UOS |
| 284 |  Ultiledger ULT | US$0,01730 | 0,22% | -3,78% | US$11.151.572 | US$1.700.058 | 644.455.251 ULT |
| 285 |  MEXC Token MEXC | US$0,01187 | -0,82% | 6,94% | US$11.001.576 | US$11.766,50 | 926.763.848 MEXC |
| 286 |  Bread BRD | US$0,1229 | 0,52% | 1,79% | US$10.904.829 | US$69.228,50 | 88.733.978 BRD |
| 287 |  Dragon Coins DRG | US$0,03079 | -7,13% | -13,21% | US$10.734.632 | US$4.094,78 | 348.657.484 DRG |
| 288 |  Nexus NXS | US$0,1655 | -1,45% | 2,94% | US$10.700.366 | US$94.599,60 | 64.671.957 NXS |
| 289 |  Unobtanium UNO | US$52,91 | -2,01% | -4,87% | US$10.691.130 | US$11.554,35 | 202.046 UNO |
| 290 |  Metadium META | US$0,008542 | 1,41% | 7,53% | US$10.638.580 | US$689.704 | 1.245.430.304 META |
| 291 |  Kin KIN | US$0,000008563 | 8,56% | -6,40% | US$10.402.097 | US$26.885,59 | 1.214.839.705.290 KIN |
| 292 |  Polymath POLY | US$0,02043 | 1,54% | 3,34% | US$10.141.482 | US$1.359.407 | 496.410.088 POLY |
| 293 |  Function X FX | US$0,05020 | 2,08% | 0,27% | US$10.122.061 | US$115.883 | 201.653.240 FX |
| 294 |  Anchor ANCT | US$0,7860 | -0,46% | -0,54% | US$10.068.603 | US$68.305,69 | 12.809.898 ANCT |
| 295 |  Kleros PNK | US$0,02186 | 5,89% | 20,52% | US$10.064.085 | US$106.531 | 460.294.010 PNK |
| 296 |  Nxt NXT | US$0,01005 | 0,68% | -0,84% | US$10.036.515 | US$875.163 | 998.999.942 NXT |
| 297 |  Dent DENT | US$0,0001243 | 1,55% | -0,59% | US$10.004.683 | US$642.484 | 80.463.941.183 DENT |
| 298 |  Single Collateral DAI SAI | US$0,9622 | -3,47% | -4,11% | US$9.966.054 | US$68.721,85 | 10.357.611 SAI |
| 299 |  Newton NEW | US$0,0004750 | 5,77% | 9,07% | US$9.772.279 | US$1.152.767 | 20.571.994.592 NEW |
| 300 |  Aencoin AEN | US$0,03558 | 5,54% | -1,36% | US$9.728.061 | US$1.132,50 | 273.390.785 AEN |
Tabel di atas menampilkan halaman 6 dari total 51 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.