Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gulden NLG | US$0,01114 | -2,24% | -1,13% | US$5.692.039 | US$6.687,95 | 510.805.657 NLG |
| 402 |  PressOne PRS | US$0,01948 | -1,89% | 2,88% | US$5.548.061 | US$57.051,94 | 284.742.628 PRS |
| 403 |  U Network UUU | US$0,0007780 | 8,53% | 12,87% | US$5.442.055 | US$1.041.581 | 6.994.600.000 UUU |
| 404 |  TOP TOP | US$0,001062 | 2,89% | 3,01% | US$5.437.554 | US$137.933 | 5.119.429.434 TOP |
| 405 |  Peercoin PPC | US$0,2077 | -1,49% | 6,05% | US$5.436.549 | US$32.201,24 | 26.173.548 PPC |
| 406 |  Davinci Coin DAC | US$0,001480 | -4,33% | 16,42% | US$5.412.187 | US$1.061.029 | 3.656.858.620 DAC |
| 407 |  Ruff RUFF | US$0,005518 | -3,50% | 2,59% | US$5.410.055 | US$3.143.328 | 980.500.000 RUFF |
| 408 |  FirstBlood 1ST | US$0,06316 | -6,35% | 35,51% | US$5.403.998 | US$13.436,84 | 85.558.371 1ST |
| 409 |  VITE VITE | US$0,01157 | -0,75% | 11,28% | US$5.394.983 | US$3.009.608 | 466.409.586 VITE |
| 410 |  Asch XAS | US$0,05770 | 16,54% | 28,97% | US$5.386.571 | US$591.295 | 93.355.331 XAS |
| 411 |  Mainframe MFT | US$0,0005655 | 2,83% | 5,80% | US$5.360.823 | US$808.755 | 9.480.272.698 MFT |
| 412 |  SALT SALT | US$0,06668 | -8,99% | -7,18% | US$5.353.067 | US$5.385,31 | 80.283.620 SALT |
| 413 |  GreenPower GRN | US$0,001654 | -10,20% | 1,64% | US$5.344.720 | US$3.571,77 | 3.231.699.360 GRN |
| 414 |  Revain REV | US$0,01102 | -3,72% | 3,43% | US$5.338.352 | US$833.497 | 484.410.729 REV |
| 415 |  Cosmo Coin COSM | US$0,007938 | 1,84% | 1,10% | US$5.324.338 | US$491.754 | 670.780.889 COSM |
| 416 |  Lightning Bitcoin LBTC | US$1,38 | 0,03% | -3,93% | US$5.318.420 | US$345.705 | 3.860.808 LBTC |
| 417 |  TenX PAY | US$0,03693 | -1,20% | 10,80% | US$5.306.813 | US$3.129.181 | 143.683.996 PAY |
| 418 |  Wagerr WGR | US$0,02777 | -2,69% | 16,98% | US$5.267.550 | US$3.622,31 | 189.688.205 WGR |
| 419 |  Moss Coin MOC | US$0,01446 | 2,51% | 1,27% | US$5.250.100 | US$56.861,14 | 363.080.133 MOC |
| 420 |  CONUN CON | US$0,001833 | 0,89% | 1,67% | US$5.216.755 | US$155.325 | 2.845.397.240 CON |
| 421 |  Quantstamp QSP | US$0,008434 | 0,43% | 4,19% | US$5.206.591 | US$333.359 | 617.314.171 QSP |
| 422 |  Proton XPR | US$0,05802 | -16,22% | 65,91% | US$5.197.748 | US$1.609.404 | 89.586.536 XPR |
| 423 |  Levolution LEVL | US$0,1469 | -13,04% | 2,94% | US$5.193.841 | US$68.017,52 | 35.356.208 LEVL |
| 424 |  ChainX PCX | US$1,08 | -7,89% | 24,08% | US$5.176.486 | US$499.792 | 4.791.050 PCX |
| 425 |  IONChain IONC | US$0,04253 | -8,21% | -8,16% | US$5.154.000 | US$135.560 | 121.180.605 IONC |
| 426 |  Content Value Network CVNT | US$0,006053 | -5,70% | -25,28% | US$5.145.462 | US$468.788 | 850.000.000 CVNT |
| 427 |  QuarkChain QKC | US$0,002683 | -1,35% | -5,99% | US$5.125.694 | US$2.248.448 | 1.910.351.328 QKC |
| 428 |  Dusk Network DUSK | US$0,02145 | 3,97% | 9,79% | US$5.111.786 | US$376.747 | 238.311.654 DUSK |
| 429 |  Perlin PERL | US$0,01437 | -2,72% | 5,52% | US$5.067.835 | US$2.605.214 | 352.597.396 PERL |
| 430 |  Darico Ecosystem Coin DEC | US$0,08040 | -14,12% | -8,63% | US$5.065.524 | US$629,26 | 63.006.342 DEC |
| 431 |  OST OST | US$0,006818 | 1,39% | -1,21% | US$5.055.349 | US$307.725 | 741.498.543 OST |
| 432 |  Atlas Protocol ATP | US$0,001961 | 0,85% | -1,09% | US$5.051.141 | US$346.692 | 2.576.065.703 ATP |
| 433 |  BnkToTheFuture BFT | US$0,006914 | -16,55% | 68,26% | US$5.047.387 | US$1.159.211 | 729.989.999 BFT |
| 434 |  Propy PRO | US$0,1001 | 129,17% | 139,73% | US$5.021.321 | US$642.027 | 50.173.592 PRO |
| 435 |  Achain ACT | US$0,005203 | 3,14% | 7,80% | US$5.010.583 | US$1.521.122 | 962.958.740 ACT |
| 436 |  Quantum Resistant Ledger QRL | US$0,07033 | 2,94% | 6,93% | US$4.991.204 | US$116.763 | 70.965.526 QRL |
| 437 |  Sentinel Protocol UPP | US$0,01373 | 3,26% | 2,44% | US$4.972.019 | US$597.146 | 362.043.925 UPP |
| 438 |  Clipper Coin CCC | US$0,001674 | -0,14% | -6,50% | US$4.961.967 | US$9.008.234 | 2.963.270.216 CCC |
| 439 |  SymVerse SYM | US$0,07404 | 26,58% | -17,16% | US$4.958.709 | US$20.449,16 | 66.969.061 SYM |
| 440 |  Jibrel Network JNT | US$0,02905 | -5,58% | 1,39% | US$4.941.884 | US$516,20 | 170.126.886 JNT |
| 441 |  UnlimitedIP UIP | US$0,003990 | 10,65% | -0,12% | US$4.932.493 | US$301.786 | 1.236.152.840 UIP |
| 442 |  CryptoFranc XCHF | US$1,04 | 0,62% | 0,23% | US$4.923.777 | US$6.094,41 | 4.731.000 XCHF |
| 443 |  Zano ZANO | US$0,4778 | 4,50% | 21,96% | US$4.821.567 | US$62.170,63 | 10.090.166 ZANO |
| 444 |  All Sports SOC | US$0,003209 | 3,21% | 1,76% | US$4.813.432 | US$223.472 | 1.499.865.882 SOC |
| 445 |  Stakenet XSN | US$0,04732 | 1,20% | 5,46% | US$4.786.578 | US$1.539,94 | 101.162.637 XSN |
| 446 |  ChronoCoin CRN | US$0,002150 | -1,83% | -16,33% | US$4.775.817 | US$12.213,17 | 2.221.053.119 CRN |
| 447 |  Chromia CHR | US$0,01826 | 1,99% | -8,27% | US$4.719.648 | US$1.212.328 | 258.455.372 CHR |
| 448 |  LINKA LINKA | US$0,006732 | -4,54% | -8,27% | US$4.672.712 | US$15.894,27 | 694.150.020 LINKA |
| 449 |  ProximaX XPX | US$0,0007663 | 6,01% | 10,02% | US$4.672.358 | US$367.075 | 6.097.456.550 XPX |
| 450 |  Bitcoin Rhodium XRC | US$5,59 | 76,07% | 63,00% | US$4.671.278 | US$134.730 | 835.475 XRC |
Tabel di atas menampilkan halaman 9 dari total 51 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.