Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MargiX MGX | US$0,01949 | 1,88% | 8,69% | US$2.308.289 | US$417.497 | 118.434.090 MGX |
| 602 |  Edge DADI | US$0,02291 | 65,73% | 55,43% | US$2.286.861 | US$14.147,02 | 99.839.671 DADI |
| 603 |  Bitex Global XBX Coin XBX | US$0,01151 | 1,69% | 10,07% | US$2.285.752 | US$49.046,24 | 198.673.058 XBX |
| 604 |  Paypex PAYX | US$0,03285 | 12,02% | 7,90% | US$2.248.025 | US$35.823,59 | 68.428.768 PAYX |
| 605 |  AirSwap AST | US$0,01496 | 0,78% | 2,08% | US$2.243.705 | US$27.692,09 | 150.000.000 AST |
| 606 |  Spectrecoin XSPEC | US$0,08529 | 2,47% | -1,57% | US$2.238.531 | US$5.979,59 | 26.245.632 XSPEC |
| 607 |  VIBE VIBE | US$0,008589 | 0,44% | -1,24% | US$2.234.289 | US$21.236,04 | 260.136.427 VIBE |
| 608 |  BaaSid BAAS | US$0,0004551 | 2,80% | -2,81% | US$2.229.988 | US$40.311,71 | 4.900.000.000 BAAS |
| 609 |  BitMart Token BMX | US$0,01298 | 2,08% | 15,77% | US$2.227.860 | US$486.598 | 171.676.755 BMX |
| 610 |  IntelliShare INE | US$0,01024 | 3,84% | -19,47% | US$2.211.040 | US$9.572,09 | 216.023.270 INE |
| 611 |  DAOstack GEN | US$0,05000 | 25,83% | 10,61% | US$2.209.359 | US$902,14 | 44.188.082 GEN |
| 612 |  Content Neutrality Network CNN | US$0,00005655 | 13,59% | 10,84% | US$2.207.594 | US$213.426 | 39.035.223.816 CNN |
| 613 |  Newscrypto NWC | US$0,02312 | -8,06% | -7,48% | US$2.201.965 | US$343.959 | 95.233.119 NWC |
| 614 |  Rublix RBLX | US$0,1054 | 0,92% | 5,82% | US$2.189.672 | US$10.566,28 | 20.781.284 RBLX |
| 615 |  PegNet PEG | US$0,001174 | -0,94% | -20,41% | US$2.154.874 | US$9.814,69 | 1.834.845.137 PEG |
| 616 |  OneRoot Network RNT | US$0,007533 | -5,59% | 13,11% | US$2.140.066 | US$1.545.488 | 284.073.817 RNT |
| 617 |  Morpheus Labs MITX | US$0,006099 | 7,40% | 4,38% | US$2.124.595 | US$201.155 | 348.379.945 MITX |
| 618 |  MediShares MDS | US$0,002855 | 3,79% | -1,40% | US$2.120.913 | US$394.608 | 742.999.401 MDS |
| 619 |  HTMLCOIN HTML | US$0,00003990 | 6,07% | 21,26% | US$2.117.171 | US$4.748,48 | 53.067.332.240 HTML |
| 620 |  Global Social Chain GSC | US$0,003811 | 2,92% | 7,87% | US$2.114.332 | US$17.826,96 | 554.805.968 GSC |
| 621 |  OneLedger OLT | US$0,004946 | 1,07% | 24,75% | US$2.106.958 | US$309.742 | 425.980.604 OLT |
| 622 |  Aeron ARN | US$0,1051 | 1,11% | 3,12% | US$2.101.688 | US$643.602 | 19.988.000 ARN |
| 623 |  PLANET PLA | US$0,1044 | -9,74% | -3,40% | US$2.087.868 | US$1.965.238 | 19.990.000 PLA |
| 624 |  Phantasma SOUL | US$0,03567 | -2,92% | -11,30% | US$2.080.919 | US$513.559 | 58.332.939 SOUL |
| 625 |  DAPS Coin DAPS | US$0,00003952 | -0,15% | 2,21% | US$2.078.072 | US$75.039,99 | 52.586.828.002 DAPS |
| 626 |  BidiPass BDP | US$0,008462 | 1,00% | 0,43% | US$2.067.091 | US$8.720.072 | 244.268.822 BDP |
| 627 |  TE-FOOD TFD | US$0,003920 | 11,58% | 7,85% | US$2.049.620 | US$1.403,15 | 522.849.679 TFD |
| 628 |  Fatcoin FAT | US$0,01576 | 5,85% | 5,99% | US$2.027.658 | US$1.299.731 | 128.655.308 FAT |
| 629 |  CWV Chain CWV | US$0,0005721 | -0,10% | 0,56% | US$2.025.907 | US$14.961,87 | 3.540.912.311 CWV |
| 630 |  Spendcoin SPND | US$0,0009813 | -3,17% | 8,62% | US$2.024.821 | US$156.800 | 2.063.399.405 SPND |
| 631 |  CommerceBlock CBT | US$0,01157 | 21,92% | 7,97% | US$2.023.486 | US$1.265,04 | 174.866.686 CBT |
| 632 |  Titan Coin TTN | US$0,002224 | 5,02% | 31,66% | US$2.014.862 | US$5.253,22 | 906.090.536 TTN |
| 633 |  POA POA | US$0,009124 | -0,36% | -4,56% | US$2.008.750 | US$59.577,80 | 220.167.621 POA |
| 634 |  Global Digital Content GDC | US$0,0006212 | 2,66% | 1,00% | US$1.993.436 | US$55.197,43 | 3.209.198.933 GDC |
| 635 |  Asian Fintech AFIN | US$0,007902 | 3,48% | 12,39% | US$1.975.445 | US$31.684,96 | 250.000.000 AFIN |
| 636 |  Selfkey KEY | US$0,0006476 | 0,06% | 0,69% | US$1.973.286 | US$518.068 | 3.047.148.715 KEY |
| 637 |  Litex LXT | US$0,001970 | 8,93% | 8,75% | US$1.970.259 | US$541.773 | 999.999.987 LXT |
| 638 |  EOS Force EOSC | US$0,002034 | 0,40% | -0,19% | US$1.961.302 | US$117.113 | 964.070.125 EOSC |
| 639 |  Odyssey OCN | US$0,0003127 | 0,59% | 20,46% | US$1.960.987 | US$371.639 | 6.270.306.738 OCN |
| 640 |  Feathercoin FTC | US$0,007055 | 1,55% | 4,64% | US$1.945.077 | US$1.922,27 | 275.695.240 FTC |
| 641 |  Pundi X NEM NPXSXEM | US$0,0001080 | -2,04% | 23,45% | US$1.907.843 | US$442.136 | 17.659.779.197 NPXSXEM |
| 642 |  VNT Chain VNT | US$0,0007020 | -2,81% | 10,18% | US$1.902.808 | US$128.285 | 2.710.663.095 VNT |
| 643 |  ROAD ROAD | US$0,02382 | -10,02% | -33,47% | US$1.889.156 | US$2.044.921 | 79.300.570 ROAD |
| 644 |  Blockmason Credit Protocol BCPT | US$0,01626 | 0,35% | -1,15% | US$1.888.772 | US$60.296,93 | 116.158.667 BCPT |
| 645 |  Eterbase Coin XBASE | US$0,001905 | 0,16% | 4,12% | US$1.870.993 | US$214.499 | 981.921.844 XBASE |
| 646 |  Ergo ERG | US$0,1442 | 1,75% | -12,57% | US$1.863.650 | US$10.939,97 | 12.921.928 ERG |
| 647 |  CargoX CXO | US$0,01199 | 0,56% | 23,00% | US$1.861.370 | US$14.690,89 | 155.218.230 CXO |
| 648 |  Nexty NTY | US$0,00001184 | -13,28% | -18,59% | US$1.860.260 | US$2.287,59 | 157.177.714.004 NTY |
| 649 |  PlayChip PLA | US$0,0001320 | -2,39% | 5,92% | US$1.849.006 | US$670,58 | 14.009.105.693 PLA |
| 650 |  DeepBrain Chain DBC | US$0,0005755 | 10,88% | 24,83% | US$1.841.671 | US$233.500 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 13 dari total 51 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.