Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Stealth XST | US$0,03298 | -12,57% | -0,91% | US$1.171.167 | US$4.944,90 | 35.516.529 XST |
| 752 |  AI Doctor AIDOC | US$0,002088 | 52,27% | 60,36% | US$1.169.215 | US$466.025 | 559.961.939 AIDOC |
| 753 |  Education Ecosystem LEDU | US$0,005358 | 0,72% | 35,83% | US$1.165.113 | US$2.620,09 | 217.458.021 LEDU |
| 754 |  Remme REM | US$0,001234 | -1,56% | 1,07% | US$1.164.639 | US$150.103 | 944.115.826 REM |
| 755 |  Ouroboros OURO | US$0,07702 | 0,55% | -13,65% | US$1.163.031 | US$22.151,00 | 15.101.283 OURO |
| 756 |  ZeuxCoin ZUC | US$0,006103 | -14,24% | 7,88% | US$1.159.649 | US$47.036,64 | 189.999.999 ZUC |
| 757 |  HyperExchange HX | US$0,01950 | -0,18% | -9,89% | US$1.158.658 | US$13.022,98 | 59.415.498 HX |
| 758 |  Netbox Coin NBX | US$0,02674 | -4,39% | 0,27% | US$1.155.363 | US$79.341,47 | 43.211.275 NBX |
| 759 |  Restart Energy MWAT MWAT | US$0,002542 | 7,10% | 3,19% | US$1.150.908 | US$8.435,93 | 452.750.000 MWAT |
| 760 |  Pigeoncoin PGN | US$0,0002251 | -8,59% | -6,44% | US$1.146.544 | US$77.502,54 | 5.092.889.865 PGN |
| 761 |  PayPie PPP | US$0,01380 | -0,17% | 3,72% | US$1.138.754 | US$26.411,89 | 82.500.000 PPP |
| 762 |  BOOM BOOM | US$0,001453 | 0,19% | 6,20% | US$1.138.230 | US$22.461,52 | 783.194.947 BOOM |
| 763 |  KARMA KARMA | US$0,0002085 | 71,92% | -4,87% | US$1.136.176 | US$1.248,78 | 5.450.532.381 KARMA |
| 764 |  Next.exchange NEXT | US$0,1817 | -4,18% | -13,03% | US$1.131.909 | US$5.335,16 | 6.228.754 NEXT |
| 765 |  DigitalNote XDN | US$0,0001534 | -32,40% | -11,88% | US$1.130.741 | US$2.006,70 | 7.372.476.768 XDN |
| 766 |  Sentinel SENT | US$0,0005647 | -2,63% | -11,03% | US$1.129.398 | US$3.799,00 | 1.999.969.999 SENT |
| 767 |  LIFE LIFE | US$0,00001304 | 2,39% | 2,60% | US$1.127.089 | US$4.328,88 | 86.454.878.952 LIFE |
| 768 |  Databroker DTX | US$0,01460 | 0,90% | 15,16% | US$1.123.887 | US$5.721,52 | 76.968.572 DTX |
| 769 |  Tidex Token TDX | US$0,1150 | 2,15% | 8,80% | US$1.093.358 | US$1.849,49 | 9.504.980 TDX |
| 770 |  Edgeless EDG | US$0,009316 | 3,97% | 23,51% | US$1.090.437 | US$1.145,38 | 117.046.967 EDG |
| 771 |  NewYorkCoin NYC | US$0,000007526 | 0,56% | 20,21% | US$1.080.798 | US$925,62 | 143.600.258.013 NYC |
| 772 |  Pascal PASC | US$0,03432 | 0,76% | 51,89% | US$1.079.251 | US$26.649,45 | 31.449.100 PASC |
| 773 |  Fountain FTN | US$0,01212 | 2,00% | 6,43% | US$1.074.991 | US$87.162,25 | 88.674.658 FTN |
| 774 |  PAC Global PAC | US$0,0001405 | 38,77% | 15,15% | US$1.068.536 | US$5.619,89 | 7.604.803.858 PAC |
| 775 |  eosDAC EOSDAC | US$0,001611 | 27,35% | 23,86% | US$1.064.568 | US$12.840,04 | 660.755.177 EOSDAC |
| 776 |  PlatonCoin PLTC | US$0,1817 | -0,33% | -5,16% | US$1.059.996 | US$191.485 | 5.834.850 PLTC |
| 777 |  Adshares ADS | US$0,03033 | -1,12% | -5,79% | US$1.057.475 | US$3.999,29 | 34.864.719 ADS |
| 778 |  MTC Mesh Network MTC | US$0,002740 | 3,12% | 9,73% | US$1.056.831 | US$976,39 | 385.671.447 MTC |
| 779 |  Opacity OPQ | US$0,008129 | 0,78% | 7,88% | US$1.051.160 | US$71.717,98 | 129.310.495 OPQ |
| 780 |  Origin Sport ORS | US$0,003502 | 2,29% | -2,63% | US$1.050.603 | US$3.035.102 | 299.999.850 ORS |
| 781 |  Coinsbit Token CNB | US$0,0007881 | 1,53% | -4,20% | US$1.049.207 | US$153.606 | 1.331.266.628 CNB |
| 782 |  PIBBLE PIB | US$0,00009032 | 1,67% | -11,04% | US$1.048.469 | US$11.080,74 | 11.608.103.480 PIB |
| 783 |  Zebi Token ZEBI | US$0,002584 | -7,49% | -22,54% | US$1.048.044 | US$5.954,63 | 405.568.869 ZEBI |
| 784 |  e-Gulden EFL | US$0,06103 | 5,49% | 5,03% | US$1.045.160 | US$1.677,68 | 17.126.258 EFL |
| 785 |  Dynamic DYN | US$0,06940 | 27,60% | 165,05% | US$1.038.068 | US$31.937,34 | 14.958.218 DYN |
| 786 |  Eureka Coin ERK | US$0,01554 | 1,23% | -25,25% | US$1.032.888 | US$94.528,97 | 66.450.270 ERK |
| 787 |  Semux SEM | US$0,08114 | -5,10% | -16,28% | US$1.031.512 | US$99.159,10 | 12.712.343 SEM |
| 788 |  Fast Access Blockchain FAB | US$0,03632 | 12,76% | 23,76% | US$1.028.580 | US$2.742,96 | 28.320.115 FAB |
| 789 |  Bottos BTO | US$0,001871 | -3,27% | -1,77% | US$1.021.527 | US$577.729 | 546.000.153 BTO |
| 790 |  Tolar TOL | US$0,003991 | -2,89% | -23,49% | US$1.008.147 | US$173.911 | 252.599.723 TOL |
| 791 |  Zipper ZIP | US$0,00006201 | -0,48% | 21,60% | US$1.004.516 | US$500.354 | 16.199.999.812 ZIP |
| 792 |  Airbloc ABL | US$0,003977 | -0,66% | 2,47% | US$1.003.792 | US$2.362.173 | 252.376.419 ABL |
| 793 |  MidasProtocol MAS | US$0,003115 | 7,49% | 22,38% | US$999.582 | US$2.719,02 | 320.916.871 MAS |
| 794 |  DeepOnion ONION | US$0,06183 | -15,61% | -26,99% | US$996.500 | US$29.011,80 | 16.117.126 ONION |
| 795 |  CEEK VR CEEK | US$0,001819 | 8,58% | 20,22% | US$988.791 | US$966,04 | 543.653.460 CEEK |
| 796 |  Quanta Utility Token QNTU | US$0,00002661 | 2,90% | 10,67% | US$985.215 | US$881,45 | 37.023.213.667 QNTU |
| 797 |  BOMB BOMB | US$1,07 | 4,05% | 1,49% | US$984.259 | US$41.420,97 | 924.090 BOMB |
| 798 |  Primas PST | US$0,01866 | 5,64% | 14,15% | US$983.177 | US$887.763 | 52.692.565 PST |
| 799 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0009875 | -16,13% | 9,95% | US$976.883 | US$292.597 | 989.236.314 PLX |
| 800 |  Peerplays PPY | US$0,2165 | -1,63% | 12,41% | US$974.493 | US$119.201 | 4.501.541 PPY |
Tabel di atas menampilkan halaman 16 dari total 51 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.