Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CPChain CPC | US$0,002570 | 6,50% | 6,34% | US$968.222 | US$94.800,51 | 376.765.852 CPC |
| 802 |  SafeCapital SCAP | US$0,7790 | -9,20% | -28,31% | US$959.944 | US$991.782 | 1.232.204 SCAP |
| 803 |  Unikoin Gold UKG | US$0,006467 | 2,52% | 7,81% | US$956.418 | US$1.790,90 | 147.897.371 UKG |
| 804 |  Xensor XSR | US$0,002683 | 0,41% | 4,19% | US$952.258 | US$194.969 | 354.932.164 XSR |
| 805 |  Nework NKC | US$0,006441 | 0,58% | 7,01% | US$950.579 | US$49.762,59 | 147.586.172 NKC |
| 806 |  XcelToken Plus XLAB | US$0,0001498 | 87,01% | 71,51% | US$938.444 | US$4.336,05 | 6.264.839.261 XLAB |
| 807 |  BOLT BOLT | US$0,0009462 | -2,37% | -10,15% | US$937.990 | US$213.214 | 991.283.100 BOLT |
| 808 |  Beetle Coin BEET | US$0,004180 | 6,46% | -5,80% | US$934.967 | US$27.631,32 | 223.685.251 BEET |
| 809 |  Hashgard GARD | US$0,00001400 | -5,03% | 7,10% | US$928.001 | US$8.786,16 | 66.290.991.224 GARD |
| 810 |  BANKEX BKX | US$0,002301 | 1,40% | -0,45% | US$920.240 | US$2.783,76 | 400.000.000 BKX |
| 811 |  Raven Protocol RAVEN | US$0,0002166 | 1,37% | 61,02% | US$912.574 | US$6.849,38 | 4.212.272.109 RAVEN |
| 812 |  YGGDRASH YEED | US$0,0001652 | 9,55% | 0,78% | US$899.780 | US$1.821,51 | 5.447.415.594 YEED |
| 813 |  Faceter FACE | US$0,001888 | -3,12% | 34,30% | US$888.530 | US$4.256,57 | 470.571.949 FACE |
| 814 |  X-CASH XCASH | US$0,00001653 | 2,76% | 10,56% | US$884.669 | US$5.706,40 | 53.521.277.137 XCASH |
| 815 |  Cryptobuyer XPT | US$0,01615 | -3,93% | 40,13% | US$880.223 | US$54.459,21 | 54.505.682 XPT |
| 816 |  AmonD AMON | US$0,001227 | 1,40% | 13,53% | US$879.834 | US$7.005,54 | 717.068.560 AMON |
| 817 |  Diamond DMD | US$0,2534 | 13,26% | 10,03% | US$877.814 | US$3.711,29 | 3.463.551 DMD |
| 818 |  Liquidity Network LQD | US$0,01643 | 6,48% | 8,38% | US$876.302 | US$32.143,60 | 53.334.645 LQD |
| 819 |  Footballcoin XFC | US$0,002319 | -1,68% | -2,48% | US$868.861 | US$42.804,16 | 374.660.526 XFC |
| 820 |  EXRNchain EXRN | US$0,000009277 | -5,46% | 7,03% | US$858.153 | US$951,99 | 92.500.000.000 EXRN |
| 821 |  Qitmeer HLC | US$0,002191 | -1,39% | -5,69% | US$852.371 | US$6.122,25 | 389.009.995 HLC |
| 822 |  Banca BANCA | US$0,00004696 | 8,69% | 102,43% | US$841.878 | US$28.533,70 | 17.926.481.684 BANCA |
| 823 |  DABANKING DAB | US$0,1802 | 1,68% | 2,69% | US$838.528 | US$8.819,65 | 4.653.545 DAB |
| 824 |  ChatCoin CHAT | US$0,001213 | 2,00% | 16,82% | US$836.728 | US$3.659.770 | 690.000.640 CHAT |
| 825 |  Primecoin XPM | US$0,02615 | 8,42% | 20,99% | US$825.082 | US$4.775,62 | 31.549.540 XPM |
| 826 |  StableUSD USDS | US$0,9528 | -1,15% | 3,20% | US$817.854 | US$116.542 | 858.376 USDS |
| 827 |  ADAMANT Messenger ADM | US$0,009701 | 7,39% | 7,42% | US$815.597 | US$4.899,03 | 84.072.419 ADM |
| 828 |  Isiklar Coin ISIKC | US$0,3649 | -1,64% | 21,28% | US$812.084 | US$289.525 | 2.225.240 ISIKC |
| 829 |  Dropil DROP | US$0,00003546 | 29,54% | -41,42% | US$807.359 | US$32.056,40 | 22.770.083.428 DROP |
| 830 |  Ubex UBEX | US$0,0002527 | -5,59% | -11,87% | US$803.972 | US$447.521 | 3.181.908.753 UBEX |
| 831 |  VeriCoin VRC | US$0,02448 | 8,07% | 8,30% | US$800.494 | US$896,81 | 32.701.985 VRC |
| 832 |  Moneytoken IMT | US$0,00008422 | -1,38% | 3,50% | US$794.196 | US$48.644,46 | 9.430.337.527 IMT |
| 833 |  ICE ROCK MINING ROCK2 | US$0,04942 | 1,90% | -5,23% | US$777.102 | US$25.987,28 | 15.724.272 ROCK2 |
| 834 |  MultiVAC MTV | US$0,0001995 | 0,34% | -6,65% | US$774.956 | US$594.288 | 3.883.528.000 MTV |
| 835 |  Bitcoin Free Cash BFC | US$0,9196 | -18,99% | -13,26% | US$774.956 | US$442.641 | 842.675 BFC |
| 836 |  I/O Coin IOC | US$0,04275 | -3,79% | -9,27% | US$774.820 | US$863,45 | 18.122.548 IOC |
| 837 |  CloakCoin CLOAK | US$0,1425 | 2,32% | 12,64% | US$774.575 | US$23.026,41 | 5.434.353 CLOAK |
| 838 |  TurtleCoin TRTL | US$0,00001074 | -2,29% | 8,50% | US$767.508 | US$1.109.008 | 71.446.903.319 TRTL |
| 839 |  Medicalchain MTN | US$0,002484 | 6,97% | 9,29% | US$766.686 | US$51.468,61 | 308.656.962 MTN |
| 840 |  0xBitcoin 0xBTC | US$0,1329 | 3,44% | 9,96% | US$762.671 | US$960.223 | 5.736.550 0xBTC |
| 841 |  Merculet MVP | US$0,0001867 | -18,41% | 65,41% | US$760.849 | US$156.209 | 4.075.695.955 MVP |
| 842 |  Ink INK | US$0,001639 | -45,78% | 0,07% | US$760.457 | US$1.132,19 | 463.910.527 INK |
| 843 |  Unification UND | US$0,01683 | -2,02% | -1,21% | US$756.434 | US$33.462,28 | 44.939.453 UND |
| 844 |  Datum DAT | US$0,0007534 | 6,56% | 11,45% | US$754.897 | US$47.292,87 | 1.001.935.124 DAT |
| 845 |  Dinastycoin DCY | US$0,0003834 | 1,40% | 7,06% | US$753.764 | US$534,07 | 1.965.828.237 DCY |
| 846 |  Auxilium AUX | US$0,006328 | 7,80% | 7,03% | US$742.123 | US$5.221,30 | 117.272.598 AUX |
| 847 |  PUBLISH NEWS | US$0,002970 | 71,76% | 91,50% | US$740.356 | US$62.775,76 | 249.300.148 NEWS |
| 848 |  Midas MIDAS | US$0,5503 | 2,66% | 14,80% | US$740.052 | US$2.619,03 | 1.344.804 MIDAS |
| 849 |  Apex CPX | US$0,001429 | -3,73% | -1,78% | US$739.495 | US$29.003,26 | 517.390.718 CPX |
| 850 |  Bismuth BIS | US$0,05372 | 8,68% | 9,21% | US$737.993 | US$1.677,41 | 13.738.963 BIS |
Tabel di atas menampilkan halaman 17 dari total 51 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.