Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SIBCoin SIB | US$0,02226 | 13,41% | 44,26% | US$408.843 | US$6.086,00 | 18.363.538 SIB |
| 952 |  Quasarcoin QAC | US$0,002412 | -6,45% | -16,07% | US$406.159 | US$3.073,12 | 168.415.624 QAC |
| 953 |  smARTOFGIVING AOG | US$0,005445 | 323,48% | 329,75% | US$405.301 | US$2.186,47 | 74.438.778 AOG |
| 954 |  MIB Coin MIB | US$0,004658 | 5,14% | 3,10% | US$402.753 | US$11.403,28 | 86.471.445 MIB |
| 955 |  Ormeus Coin ORMEUS | US$0,01121 | 5,03% | 5,97% | US$402.476 | US$4.804,55 | 35.904.998 ORMEUS |
| 956 |  FansTime FTI | US$0,0001409 | 35,03% | 37,82% | US$401.680 | US$428.060 | 2.850.000.000 FTI |
| 957 |  QuadrantProtocol EQUAD | US$0,001115 | 0,44% | 21,14% | US$399.208 | US$182.012 | 358.025.330 EQUAD |
| 958 |  Aventus AVT | US$0,06652 | -11,74% | -13,07% | US$399.137 | US$17.370,63 | 6.000.000 AVT |
| 959 |  Playkey PKT | US$0,02847 | 3,30% | 9,82% | US$396.650 | US$15.081,01 | 13.932.942 PKT |
| 960 |  Hush HUSH | US$0,04426 | 40,73% | 46,66% | US$393.362 | US$29.002,03 | 8.887.780 HUSH |
| 961 |  Maincoin MNC | US$0,001284 | 0,07% | 6,31% | US$393.220 | US$7.972,52 | 306.232.471 MNC |
| 962 |  FortKnoxster FKX | US$0,002636 | 3,19% | 30,09% | US$392.932 | US$62.200,40 | 149.077.343 FKX |
| 963 |  Coineal Token NEAL | US$0,001335 | -8,74% | 30,02% | US$389.711 | US$21.095,53 | 291.884.164 NEAL |
| 964 |  1X2 COIN 1X2 | US$0,07885 | 0,91% | 0,86% | US$388.807 | US$2.062,15 | 4.931.148 1X2 |
| 965 |  adbank ADB | US$0,0005244 | -5,54% | 4,65% | US$384.156 | US$4.431,73 | 732.535.670 ADB |
| 966 |  ZPER ZPR | US$0,0002928 | -64,75% | -24,59% | US$383.557 | US$8.566,04 | 1.309.948.310 ZPR |
| 967 |  Sentient Coin SEN | US$0,0002830 | 2,51% | 10,88% | US$382.655 | US$5.845,26 | 1.352.262.603 SEN |
| 968 |  IQ.cash IQ | US$0,09802 | 4,29% | 13,44% | US$381.915 | US$1.386.593 | 3.896.163 IQ |
| 969 |  TigerCash TCH | US$0,006818 | -1,46% | -1,01% | US$381.813 | US$4.037.300 | 55.999.900 TCH |
| 970 |  MobileGo MGO | US$0,003807 | -3,31% | -17,55% | US$380.638 | US$2.816.368 | 99.996.877 MGO |
| 971 |  Alphacat ACAT | US$0,0001345 | -11,64% | -7,74% | US$375.337 | US$3.670,48 | 2.790.428.084 ACAT |
| 972 |  Bitblocks BBK | US$0,001635 | -0,54% | -1,80% | US$371.237 | US$14.489,20 | 227.071.558 BBK |
| 973 |  Yocoin YOC | US$0,0009970 | 13,16% | 12,69% | US$368.539 | US$234.794 | 369.659.255 YOC |
| 974 |  TEAM (TokenStars) TEAM | US$0,03095 | 13,20% | 39,95% | US$367.868 | US$16.732,82 | 11.886.479 TEAM |
| 975 |  CVCoin CVN | US$0,02921 | 14,21% | 2,00% | US$361.697 | US$31.980,62 | 12.380.890 CVN |
| 976 |  Uptrennd 1UP | US$0,004289 | 0,43% | 6,81% | US$356.654 | US$29.791,38 | 83.149.706 1UP |
| 977 |  RedFOX Labs RFOX | US$0,003280 | -30,50% | -33,21% | US$353.911 | US$19.945,16 | 107.902.541 RFOX |
| 978 |  The ChampCoin TCC | US$0,002005 | 6,45% | 39,13% | US$352.388 | US$20.530,48 | 175.749.859 TCC |
| 979 |  DATx DATX | US$0,0002531 | 39,77% | 39,75% | US$352.101 | US$636.068 | 1.391.302.551 DATX |
| 980 |  MESG MESG | US$0,004859 | 3,29% | 18,51% | US$351.215 | US$159.128 | 72.274.435 MESG |
| 981 |  Mercury MER | US$0,003502 | -10,68% | -4,75% | US$350.239 | US$5.026,48 | 100.000.000 MER |
| 982 |  SyncFab MFG | US$0,001700 | 1,46% | -12,08% | US$347.714 | US$1.294,83 | 204.530.956 MFG |
| 983 |  Paytomat PTI | US$0,002092 | -1,36% | 3,95% | US$347.344 | US$16.571,60 | 166.030.078 PTI |
| 984 |  RED RED | US$0,002669 | 36,65% | 56,72% | US$346.973 | US$1.779,09 | 130.000.009 RED |
| 985 |  Zap ZAP | US$0,002637 | 14,72% | 12,36% | US$346.833 | US$31.982,13 | 131.534.257 ZAP |
| 986 |  Graviocoin GIO | US$0,0003089 | 10,31% | 11,54% | US$343.347 | US$725,46 | 1.111.655.751 GIO |
| 987 |  Lobstex LOBS | US$0,01786 | 0,97% | 10,21% | US$342.717 | US$146.063 | 19.183.749 LOBS |
| 988 |  DOS Network DOS | US$0,001019 | -4,07% | -10,14% | US$342.252 | US$75.467,05 | 335.750.000 DOS |
| 989 |  Bob's Repair BOB | US$0,001857 | 5,17% | 5,67% | US$341.096 | US$312.435 | 183.640.758 BOB |
| 990 |  Karbo KRB | US$0,04024 | 3,55% | 3,02% | US$338.240 | US$1.667,94 | 8.405.204 KRB |
| 991 |  Ulord UT | US$0,004688 | 7,44% | 27,35% | US$332.862 | US$13.981,40 | 71.004.858 UT |
| 992 |  NoLimitCoin NLC2 | US$0,0005376 | -2,39% | 4,68% | US$328.807 | US$3.066,12 | 611.673.119 NLC2 |
| 993 |  DecentBet DBET | US$0,001737 | 5,64% | 66,48% | US$327.727 | US$1.228,07 | 188.632.973 DBET |
| 994 |  EvenCoin EVN | US$0,01044 | -1,65% | -1,30% | US$326.294 | US$471.558 | 31.247.621 EVN |
| 995 |  OracleChain OCT | US$0,01080 | 2,44% | 9,11% | US$323.917 | US$9.310,08 | 30.000.000 OCT |
| 996 |  TraDove B2BCoin BBC | US$0,0006418 | 1,94% | 18,76% | US$320.914 | US$1.119,35 | 500.000.000 BBC |
| 997 |  FuzeX FXT | US$0,0003493 | -9,69% | 8,99% | US$319.862 | US$17.721,07 | 915.627.153 FXT |
| 998 |  MorCrypto Coin MOR | US$0,01511 | -0,57% | 8,11% | US$319.312 | US$44.543,69 | 21.126.669 MOR |
| 999 |  Honest HNST | US$0,006188 | 1,26% | -1,18% | US$317.714 | US$986,09 | 51.342.073 HNST |
| 1000 |  NeuroChain NCC | US$0,0007267 | 2,89% | 8,73% | US$311.998 | US$39.505,69 | 429.340.284 NCC |
Tabel di atas menampilkan halaman 20 dari total 51 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.