Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DPRating RATING | US$0,0001209 | -1,01% | 7,57% | US$311.381 | US$1.398,54 | 2.576.031.479 RATING |
| 1002 |  Smartshare SSP | US$0,00006707 | 9,30% | 0,26% | US$311.212 | US$41.596,09 | 4.639.918.911 SSP |
| 1003 |  MalwareChain MALW | US$0,2096 | -18,68% | -41,18% | US$309.473 | US$155.390 | 1.476.652 MALW |
| 1004 |  Conceal CCX | US$0,04289 | -1,16% | 20,15% | US$306.895 | US$131.926 | 7.154.569 CCX |
| 1005 |  Rapidz RPZX | US$0,0004628 | -15,83% | 19,51% | US$306.349 | US$55.925,54 | 661.943.284 RPZX |
| 1006 |  KickToken KICK | US$0,000007377 | 16,51% | 16,60% | US$302.383 | US$84.587,96 | 40.990.192.331 KICK |
| 1007 |  Master Contract Token MCT | US$0,0005305 | 1,49% | 6,91% | US$301.072 | US$3.311,97 | 567.499.990 MCT |
| 1008 |  Zeepin ZPT | US$0,0006001 | -0,42% | -13,54% | US$300.035 | US$1.212,16 | 500.000.000 ZPT |
| 1009 |  Bancacy BNY | US$0,002224 | -1,04% | 0,08% | US$298.836 | US$870,64 | 134.373.899 BNY |
| 1010 |  VeriSafe VSF | US$0,00002732 | 48,51% | 153,12% | US$297.305 | US$4.729,64 | 10.880.544.815 VSF |
| 1011 |  BitBall BTB | US$0,001553 | 6,10% | 7,41% | US$296.976 | US$97.313,48 | 191.218.894 BTB |
| 1012 |  Noir NOR | US$0,01449 | 1,28% | 6,58% | US$294.647 | US$530,93 | 20.329.168 NOR |
| 1013 |  W Green Pay WGP | US$0,01760 | -29,63% | -45,31% | US$294.524 | US$21.809,35 | 16.731.992 WGP |
| 1014 |  BitScreener Token BITX | US$0,001879 | -3,85% | -8,04% | US$286.525 | US$18.865,69 | 152.475.678 BITX |
| 1015 |  wave edu coin WEC | US$0,002035 | -1,60% | -5,67% | US$286.397 | US$2.481,90 | 140.739.948 WEC |
| 1016 |  Vodi X VDX | US$0,0005354 | -3,22% | 6,15% | US$286.110 | US$1.152,14 | 534.406.210 VDX |
| 1017 |  ZCore ZCR | US$0,05103 | -1,25% | 30,19% | US$285.780 | US$16.739,23 | 5.600.703 ZCR |
| 1018 |  Qbao QBT | US$0,004324 | -4,33% | -9,74% | US$282.612 | US$1.489,96 | 65.351.403 QBT |
| 1019 |  GoNetwork GOT | US$0,003894 | 1,14% | -0,75% | US$280.367 | US$3.452.366 | 71.994.620 GOT |
| 1020 |  ODUWA OWC | US$0,1172 | 1,28% | 8,72% | US$275.482 | US$60.500,90 | 2.349.850 OWC |
| 1021 |  Electrify.Asia ELEC | US$0,0004841 | 25,47% | 15,27% | US$256.378 | US$794,98 | 529.591.779 ELEC |
| 1022 |  GoldCoin GLC | US$0,006135 | 11,12% | 8,21% | US$255.594 | US$1.130,38 | 41.662.072 GLC |
| 1023 |  HempCoin THC | US$0,0009969 | 12,55% | -38,75% | US$255.292 | US$682,38 | 256.078.924 THC |
| 1024 |  Maverick Chain MVC | US$0,002377 | 15,82% | 26,15% | US$254.218 | US$2.458,31 | 106.936.231 MVC |
| 1025 |  Zilla ZLA | US$0,004216 | 12,04% | 13,98% | US$252.957 | US$6.158,12 | 60.000.000 ZLA |
| 1026 |  DeviantCoin DEV | US$0,009409 | 1,49% | -9,83% | US$250.551 | US$1.600,41 | 26.630.257 DEV |
| 1027 |  TrueFeedBack TFB | US$0,0001152 | 0,24% | -1,99% | US$247.299 | US$8.813,11 | 2.146.615.350 TFB |
| 1028 |  adToken ADT | US$0,0003093 | 0,05% | 7,65% | US$245.581 | US$1.160,37 | 794.000.000 ADT |
| 1029 |  CoinUs CNUS | US$0,0007213 | 5,20% | -2,63% | US$245.254 | US$730,61 | 340.000.000 CNUS |
| 1030 |  Pirl PIRL | US$0,003566 | 5,17% | 14,52% | US$244.418 | US$1.720,45 | 68.535.838 PIRL |
| 1031 |  Bitfex BFX | US$0,002147 | 1,40% | 6,43% | US$242.993 | US$2.144,85 | 113.193.765 BFX |
| 1032 |  Bitcoin Incognito XBI | US$0,01864 | -1,23% | 4,48% | US$242.923 | US$35.658,57 | 13.031.736 XBI |
| 1033 |  OLXA OLXA | US$0,0001786 | -21,30% | -17,39% | US$242.756 | US$3.390,73 | 1.359.419.210 OLXA |
| 1034 |  LocalCoinSwap LCS | US$0,004525 | 7,16% | 8,80% | US$238.869 | US$35.427,55 | 52.794.393 LCS |
| 1035 |  Sparkpoint SRK | US$0,00004487 | -7,71% | 35,34% | US$236.772 | US$29.375,85 | 5.276.648.553 SRK |
| 1036 |  Membrana MBN | US$0,001788 | -3,40% | -7,00% | US$235.110 | US$16.575,43 | 131.512.518 MBN |
| 1037 |  TCASH TCASH | US$0,006618 | 1,06% | -4,29% | US$232.956 | US$119.847 | 35.200.000 TCASH |
| 1038 |  Plair PLA | US$0,00001154 | 2,95% | 7,11% | US$229.165 | US$2.381,73 | 19.858.508.800 PLA |
| 1039 |  Essentia ESS | US$0,0002588 | 2,20% | 6,05% | US$226.659 | US$1.734,29 | 875.941.362 ESS |
| 1040 |  Sentinel Chain SENC | US$0,001140 | 16,94% | 34,61% | US$224.945 | US$11.444,92 | 197.269.666 SENC |
| 1041 |  Actinium ACM | US$0,01095 | 1,55% | -0,58% | US$221.098 | US$40.620,08 | 20.192.800 ACM |
| 1042 |  TrezarCoin TZC | US$0,001078 | -16,78% | -22,32% | US$219.137 | US$906,49 | 203.303.100 TZC |
| 1043 |  InvestDigital IDT | US$0,002843 | 9,65% | 8,08% | US$218.438 | US$286.954 | 76.845.647 IDT |
| 1044 |  Raise RAISE | US$0,01715 | 1,27% | 11,38% | US$215.206 | US$9.937,29 | 12.550.611 RAISE |
| 1045 |  Ether-1 ETHO | US$0,004759 | -2,03% | 13,87% | US$212.512 | US$9.229,79 | 44.651.850 ETHO |
| 1046 |  Sharder SS | US$0,0007328 | -14,66% | -12,49% | US$207.601 | US$3.356,83 | 283.282.765 SS |
| 1047 |  Project WITH WIKEN | US$0,0006127 | 6,34% | -4,67% | US$205.540 | US$178.295 | 335.440.120 WIKEN |
| 1048 |  Advanced Internet Blocks AIB | US$0,006250 | 30,86% | 45,31% | US$205.337 | US$6.282,18 | 32.852.523 AIB |
| 1049 |  Rapids RPD | US$0,00004601 | -2,96% | 29,79% | US$204.814 | US$645,65 | 4.451.315.879 RPD |
| 1050 |  ebakus EBK | US$0,002231 | 1,19% | -8,10% | US$203.299 | US$17.853,20 | 91.137.865 EBK |
Tabel di atas menampilkan halaman 21 dari total 51 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.