Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Scopuly Coin SCOP | US$0,01200 | 8,16% | 36,87% | - | - | - |
| 2252 |  Voltz VOLTZ | US$0,01184 | 0,05% | -0,13% | - | - | - |
| 2253 |  PlusOneCoin PLUS1 | US$0,01184 | -33,93% | 14,47% | - | US$100,85 | - |
| 2254 |  Altbet ABET | US$0,01139 | -9,92% | 6,27% | - | US$8,79 | - |
| 2255 |  Bit Trust System BIUT | US$0,01127 | 10,05% | 39,14% | - | US$19.588,57 | - |
| 2256 |  IOEX IOEX | US$0,01109 | 2,79% | -2,65% | - | US$15.686,12 | - |
| 2257 |  Coni CONI | US$0,01070 | -0,74% | -4,04% | - | US$974.183 | - |
| 2258 |  Gric Coin GC | US$0,01051 | 9,27% | 233,46% | - | US$6.122,44 | - |
| 2259 |  Emanate EMT | US$0,01045 | 45,28% | 27,73% | - | US$1.512,84 | - |
| 2260 |  London Football Exchange LFEC | US$0,01024 | 10,31% | 16,04% | - | US$1.550,45 | - |
| 2261 |  Soda Coin SOC | US$0,01007 | 0,20% | -0,18% | - | US$11.405.351 | - |
| 2262 |  LBK LBK | US$0,01003 | -6,65% | -23,51% | - | US$380.973 | - |
| 2263 |  CITEX Token CTT | US$0,009834 | -0,81% | 0,00% | - | US$9.249,83 | - |
| 2264 |  QUSD QUSD | US$0,009810 | 0,86% | 2,72% | - | US$1.433,21 | - |
| 2265 |  Blockchain Quotations Index Token BQT | US$0,009763 | -0,86% | 36,42% | - | US$199.162 | - |
| 2266 |  PATHHIVE PHV | US$0,009521 | -1,36% | -30,80% | - | US$111.638 | - |
| 2267 |  ImageCash IMGC | US$0,009031 | 0,00% | 0,00% | - | US$8.146,07 | - |
| 2268 |  Joys Digital JOYS | US$0,008909 | 0,87% | -5,44% | - | US$46.144,86 | - |
| 2269 |  Hubi Token HUB | US$0,008868 | 0,10% | 3,76% | - | US$797.997 | - |
| 2270 |  TerraNova TER | US$0,008332 | 3,12% | -13,13% | - | US$373,10 | - |
| 2271 |  Newsolution NST | US$0,008182 | 40,14% | 188,97% | - | US$15.006,33 | - |
| 2272 |  Daikicoin DIC | US$0,008099 | -6,00% | 8,36% | - | US$13.793,19 | - |
| 2273 |  MSD MSD | US$0,008021 | -0,65% | 5,01% | - | US$30.641,53 | - |
| 2274 |  Boogle BOO | US$0,007973 | 1,05% | 2,47% | - | US$168.617 | - |
| 2275 |  Bubble BUB | US$0,007915 | 0,00% | 5,59% | - | - | - |
| 2276 |  MyTVchain MYTV | US$0,007814 | 23,33% | -21,18% | - | US$3.250,86 | - |
| 2277 |  TCOIN TCN | US$0,007705 | 0,20% | 1,60% | - | - | - |
| 2278 |  ScPrime SCP | US$0,007663 | -3,91% | 10,70% | - | US$386,25 | - |
| 2279 |  Minter Network BIP | US$0,007384 | 8,35% | 0,00% | - | US$8.835,49 | - |
| 2280 |  TopChain TOPC | US$0,006933 | 6,35% | 37,51% | - | US$1.597.573 | - |
| 2281 |  DMme DMME | US$0,006909 | 14,37% | 64,14% | - | US$3.731,53 | - |
| 2282 |  CoinMeet MEET | US$0,006812 | -0,24% | 10,75% | - | US$38.864,59 | - |
| 2283 |  En-Tan-Mo ETM | US$0,006721 | -6,84% | 0,43% | - | US$19.190,25 | - |
| 2284 |  LinkArt LAR | US$0,006581 | -1,97% | 7,35% | - | US$389.474 | - |
| 2285 |  Yuan Chain Coin YCC | US$0,006064 | -3,10% | 2,22% | - | US$284.624 | - |
| 2286 |  Zerobank ZB | US$0,006058 | -0,84% | -0,45% | - | US$19,89 | - |
| 2287 |  Sierracoin SIERRA | US$0,006035 | 0,00% | 0,00% | - | US$4.545,90 | - |
| 2288 |  GazeCoin GZE | US$0,005925 | 0,00% | -11,82% | - | - | - |
| 2289 |  QUEENBEE QBZ | US$0,005901 | -5,05% | 29,47% | - | US$2.254.002 | - |
| 2290 |  Metaprediction METP | US$0,005812 | -23,76% | 124,38% | - | US$85.068,14 | - |
| 2291 |  BUMO BU | US$0,005732 | 38,61% | 86,95% | - | US$97.093,07 | - |
| 2292 |  Lukki Operating Token LOT | US$0,005730 | 35,62% | 5,53% | - | US$182.099 | - |
| 2293 |  Ti-Value TV | US$0,005388 | 1,10% | 4,60% | - | US$2.755,44 | - |
| 2294 |  DEAPcoin DEP | US$0,005328 | -1,22% | -7,93% | - | US$19.034.883 | - |
| 2295 |  UCA Coin UCA | US$0,005308 | -8,25% | -51,99% | - | US$8.858,77 | - |
| 2296 |  Golden Token GOLD | US$0,005142 | 14,12% | 12,44% | - | US$8.173,03 | - |
| 2297 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,005062 | -0,05% | 70,98% | - | US$236,84 | - |
| 2298 |  WowSecret WOW | US$0,005062 | 24,29% | -9,17% | - | US$12.018,54 | - |
| 2299 |  Zelerius ZLS | US$0,005062 | -17,02% | -6,36% | - | US$6.026,72 | - |
| 2300 |  Echoin EC | US$0,004842 | 1,11% | 4,62% | - | US$2.495.753 | - |
Tabel di atas menampilkan halaman 46 dari total 52 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.