Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.795,60 | 1,27% | 12,93% | US$143.040.988.590 | US$36.162.144.725 | 18.348.937 BTC |
| 2 |  Ethereum ETH | US$197,22 | -0,13% | 13,73% | US$21.832.392.036 | US$18.670.194.595 | 110.698.050 ETH |
| 3 |  XRP XRP | US$0,1980 | 0,45% | 7,45% | US$8.733.381.417 | US$1.792.695.610 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$1,00 | 0,08% | -0,10% | US$6.387.052.315 | US$50.062.655.667 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$243,27 | -1,07% | 9,47% | US$4.474.229.340 | US$3.957.867.549 | 18.391.906 BCH |
| 6 |  Bitcoin SV BSV | US$194,02 | -0,96% | 4,51% | US$3.568.096.420 | US$1.995.756.051 | 18.390.727 BSV |
| 7 |  Litecoin LTC | US$44,71 | -0,17% | 9,50% | US$2.888.544.819 | US$4.473.729.902 | 64.606.143 LTC |
| 8 |  Binance Coin BNB | US$16,46 | 0,03% | 7,40% | US$2.560.634.167 | US$389.838.383 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,75 | 0,21% | 8,63% | US$2.532.476.238 | US$3.969.601.326 | 922.155.470 EOS |
| 10 |  Tezos XTZ | US$2,75 | -0,63% | 27,35% | US$1.947.997.471 | US$298.567.833 | 708.483.187 XTZ |
| 11 |  TAGZ5 TAGZ5 | US$4,74 | 1,21% | 17,73% | US$1.827.395.165 | US$7.570,90 | 385.792.627 TAGZ5 |
| 12 |  Stellar XLM | US$0,06737 | 7,89% | 33,74% | US$1.367.271.243 | US$711.801.196 | 20.295.869.187 XLM |
| 13 |  Chainlink LINK | US$3,64 | -2,01% | 3,42% | US$1.274.664.482 | US$418.502.740 | 350.000.000 LINK |
| 14 |  Cardano ADA | US$0,04660 | 1,37% | 34,89% | US$1.208.224.849 | US$168.989.554 | 25.927.070.538 ADA |
| 15 |  Monero XMR | US$62,39 | 1,67% | 13,02% | US$1.094.306.518 | US$97.849.932 | 17.539.403 XMR |
| 16 |  UNUS SED LEO LEO | US$1,05 | 0,28% | 1,18% | US$1.052.143.084 | US$11.285.191 | 999.498.893 LEO |
| 17 |  TRON TRX | US$0,01455 | 1,84% | 15,94% | US$970.492.181 | US$1.431.665.480 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$4,06 | 0,24% | 8,35% | US$904.486.239 | US$258.217.123 | 222.668.093 HT |
| 19 |  Storeum STO | US$2,88 | 157,99% | 238,00% | US$803.129.238 | US$84.697,42 | 278.998.364 STO |
| 20 |  Crypto.com Coin CRO | US$0,05613 | 1,20% | 14,55% | US$798.821.939 | US$18.162.021 | 14.231.050.228 CRO |
| 21 |  Dash DASH | US$82,80 | -1,30% | 9,44% | US$783.442.659 | US$842.372.386 | 9.461.342 DASH |
| 22 |  USD Coin USDC | US$1,00 | 0,03% | -0,04% | US$750.692.090 | US$425.919.491 | 748.958.607 USDC |
| 23 |  Ethereum Classic ETC | US$6,08 | -1,94% | 14,98% | US$707.199.426 | US$2.171.209.635 | 116.313.299 ETC |
| 24 |  MINDOL MIN | US$3,71 | -8,33% | -7,39% | US$632.432.533 | US$1.164.642 | 170.303.676 MIN |
| 25 |  HedgeTrade HEDG | US$2,09 | 2,02% | 11,90% | US$603.266.304 | US$553.631 | 288.208.798 HEDG |
| 26 |  Neo NEO | US$8,44 | -2,23% | 15,46% | US$595.358.359 | US$565.532.475 | 70.538.831 NEO |
| 27 |  Cosmos ATOM | US$2,77 | -1,16% | 20,08% | US$528.261.241 | US$206.579.070 | 190.688.439 ATOM |
| 28 |  IOTA MIOTA | US$0,1744 | -1,06% | 12,44% | US$484.638.946 | US$11.452.104 | 2.779.530.283 MIOTA |
| 29 |  Zcash ZEC | US$44,49 | -0,63% | 3,44% | US$401.935.835 | US$618.591.394 | 9.034.463 ZEC |
| 30 |  HEX HEX | US$0,002766 | -5,66% | 69,16% | US$394.994.861 | US$6.971.284 | 142.795.990.259 HEX |
| 31 |  NEM XEM | US$0,03964 | -0,23% | 10,20% | US$356.739.554 | US$8.748.729 | 8.999.999.999 XEM |
| 32 |  Maker MKR | US$340,71 | -1,46% | 10,35% | US$342.613.621 | US$2.166.127 | 1.005.577 MKR |
| 33 |  INO COIN INO | US$1,82 | 0,72% | 13,37% | US$327.581.977 | US$443.644 | 180.003.180 INO |
| 34 |  Ontology ONT | US$0,4742 | -3,92% | 17,58% | US$311.397.068 | US$146.079.325 | 656.746.573 ONT |
| 35 |  OKB OKB | US$4,91 | -0,08% | 8,24% | US$294.502.464 | US$122.668.456 | 60.000.000 OKB |
| 36 |  Dogecoin DOGE | US$0,002355 | -2,32% | 18,30% | US$292.782.251 | US$276.033.020 | 124.330.221.212 DOGE |
| 37 |  FTX Token FTT | US$2,89 | 1,18% | 10,25% | US$275.766.123 | US$1.973.644 | 95.419.564 FTT |
| 38 |  Basic Attention Token BAT | US$0,1824 | -0,93% | 14,06% | US$265.872.479 | US$98.600.090 | 1.457.527.137 BAT |
| 39 |  Paxos Standard PAX | US$1,00 | 0,01% | -0,26% | US$245.367.911 | US$747.770.986 | 244.951.954 PAX |
| 40 |  VeChain VET | US$0,004366 | -2,27% | 18,12% | US$242.129.964 | US$167.379.432 | 55.454.734.800 VET |
| 41 |  Elamachain ELAMA | US$0,3631 | 0,84% | 5,77% | US$205.518.491 | US$8.095.096 | 565.933.389 ELAMA |
| 42 |  Binance USD BUSD | US$1,00 | 0,04% | -0,29% | US$193.003.498 | US$73.323.751 | 192.738.443 BUSD |
| 43 |  PlayFuel PLF | US$0,3812 | 0,08% | 3,04% | US$190.619.448 | US$9.599.832 | 500.000.000 PLF |
| 44 |  Bitcoin Gold BTG | US$9,47 | -2,50% | 5,20% | US$165.905.329 | US$45.806.005 | 17.513.924 BTG |
| 45 |  ICON ICX | US$0,2882 | -3,14% | 27,96% | US$155.269.054 | US$36.541.973 | 538.666.827 ICX |
| 46 |  Algorand ALGO | US$0,2168 | -3,50% | 20,72% | US$154.016.307 | US$60.508.832 | 710.286.901 ALGO |
| 47 |  Baer Chain BRC | US$0,8829 | 17,03% | 25,65% | US$153.616.746 | US$20.617,88 | 174.000.000 BRC |
| 48 |  Hive HIVE | US$0,5443 | -41,34% | 366,30% | US$151.866.529 | US$120.038.461 | 279.008.056 HIVE |
| 49 |  MimbleWimbleCoin MWC | US$18,82 | -3,02% | 36,31% | US$150.849.714 | US$87.979.027 | 8.013.473 MWC |
| 50 |  Decred DCR | US$13,14 | 0,79% | 8,99% | US$150.002.473 | US$94.563.008 | 11.415.708 DCR |
Tabel di atas menampilkan halaman 1 dari total 52 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.