Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BOSAGORA BOA | US$0,05200 | 0,24% | 5,61% | US$14.671.551 | US$504.577 | 282.119.914 BOA |
| 252 |  Diamond Platform Token DPT | US$8,49 | 1,20% | 6,47% | US$14.621.461 | US$2.753,96 | 1.722.368 DPT |
| 253 |  Fetch.ai FET | US$0,02034 | 8,12% | 39,91% | US$14.596.308 | US$8.346.787 | 717.760.259 FET |
| 254 |  IoTeX IOTX | US$0,002702 | 3,59% | 12,73% | US$14.588.998 | US$1.648.510 | 5.399.999.890 IOTX |
| 255 |  Storj STORJ | US$0,1051 | 1,17% | 12,24% | US$14.274.990 | US$85.270.706 | 135.787.439 STORJ |
| 256 |  XeniosCoin XNC | US$0,1873 | 5,96% | 20,74% | US$14.250.792 | US$118.015 | 76.078.435 XNC |
| 257 |  Molecular Future MOF | US$0,1663 | -9,66% | -36,81% | US$14.218.242 | US$3.379.476 | 85.481.225 MOF |
| 258 |  Telcoin TEL | US$0,0002955 | 9,82% | 110,68% | US$13.959.614 | US$232.968 | 47.245.810.799 TEL |
| 259 |  Bancor BNT | US$0,2015 | -1,18% | 8,54% | US$13.935.424 | US$5.827.284 | 69.148.642 BNT |
| 260 |  Castweet CTT | US$5,09 | 51,73% | -24,89% | US$13.877.330 | US$3.348.225 | 2.724.391 CTT |
| 261 |  YOU COIN YOU | US$0,02492 | -3,45% | -6,10% | US$13.857.371 | US$7.522.549 | 556.120.198 YOU |
| 262 |  Civic CVC | US$0,02062 | -1,53% | 11,06% | US$13.814.905 | US$6.203.348 | 670.000.000 CVC |
| 263 |  Populous PPT | US$0,2566 | 1,76% | 16,55% | US$13.661.984 | US$3.044.469 | 53.252.246 PPT |
| 264 |  Kusama KSM | US$4,06 | -4,95% | 23,63% | US$13.622.622 | US$1.566.017 | 3.356.602 KSM |
| 265 |  Chimpion BNANA | US$0,4269 | 0,32% | 1,14% | US$13.543.411 | US$396.027 | 31.727.387 BNANA |
| 266 |  Enigma ENG | US$0,1801 | 10,92% | 31,73% | US$13.479.445 | US$1.642.685 | 74.836.171 ENG |
| 267 |  Veritaseum VERI | US$6,25 | 1,58% | 12,72% | US$13.434.202 | US$555,21 | 2.149.646 VERI |
| 268 |  BitKan KAN | US$0,002110 | 0,51% | -0,24% | US$13.297.804 | US$574.362 | 6.302.515.183 KAN |
| 269 |  Elrond ERD | US$0,001295 | -1,33% | 31,36% | US$12.858.861 | US$1.716.267 | 9.932.115.041 ERD |
| 270 |  FunFair FUN | US$0,001944 | -3,68% | 15,71% | US$12.730.386 | US$422.873 | 6.548.879.189 FUN |
| 271 |  SwissBorg CHSB | US$0,01801 | -7,44% | -10,68% | US$12.679.197 | US$114.775 | 704.203.768 CHSB |
| 272 |  DAD DAD | US$0,1888 | 3,18% | -10,73% | US$12.548.232 | US$4.381.916 | 66.452.990 DAD |
| 273 |  Syscoin SYS | US$0,02140 | 0,84% | 15,23% | US$12.507.934 | US$253.350 | 584.371.380 SYS |
| 274 |  Gas GAS | US$1,23 | -2,32% | 12,38% | US$12.488.827 | US$11.328.319 | 10.128.375 GAS |
| 275 |  Apollo Currency APL | US$0,0008496 | -2,20% | -4,72% | US$12.476.496 | US$256.174 | 14.685.096.531 APL |
| 276 |  Groestlcoin GRS | US$0,1665 | 0,72% | 10,06% | US$12.476.190 | US$796.917 | 74.931.464 GRS |
| 277 |  Loki LOKI | US$0,2601 | -1,12% | 11,46% | US$12.359.617 | US$18.696,53 | 47.520.392 LOKI |
| 278 |  QuickX Protocol QCX | US$0,02479 | -27,54% | 49,80% | US$12.354.061 | US$440.832 | 498.333.778 QCX |
| 279 |  QASH QASH | US$0,03525 | -0,47% | 2,74% | US$12.336.543 | US$67.919,62 | 350.000.000 QASH |
| 280 |  Credits CS | US$0,06588 | 3,83% | -22,92% | US$12.253.476 | US$434.399 | 185.986.079 CS |
| 281 |  Orchid OXT | US$0,1823 | 0,32% | 7,84% | US$11.998.564 | US$2.252.948 | 65.807.277 OXT |
| 282 |  Harmony ONE | US$0,002574 | -3,78% | 16,86% | US$11.833.666 | US$31.122.825 | 4.596.807.869 ONE |
| 283 |  Neutrino Dollar USDN | US$1,00 | 0,55% | -0,29% | US$11.757.059 | US$1.469.316 | 11.735.427 USDN |
| 284 |  Machine Xchange Coin MXC | US$0,004535 | -2,02% | 3,70% | US$11.611.539 | US$1.567.353 | 2.560.338.081 MXC |
| 285 |  COTI COTI | US$0,02285 | -1,96% | 19,75% | US$11.404.944 | US$2.694.177 | 499.091.395 COTI |
| 286 |  Unobtanium UNO | US$56,32 | 6,04% | 4,74% | US$11.379.099 | US$1.036,98 | 202.051 UNO |
| 287 |  Ultra UOS | US$0,04713 | 2,93% | 6,01% | US$11.330.468 | US$64.134,39 | 240.434.253 UOS |
| 288 |  MEXC Token MEXC | US$0,01221 | 3,79% | 14,19% | US$11.311.500 | US$14.271,31 | 926.763.848 MEXC |
| 289 |  FIBOS FO | US$0,01061 | -0,83% | 2,49% | US$11.276.549 | US$398.683 | 1.062.580.566 FO |
| 290 |  Ultiledger ULT | US$0,01718 | -0,71% | -0,38% | US$11.089.968 | US$1.590.921 | 645.655.251 ULT |
| 291 |  SwftCoin SWFTC | US$0,002740 | 74,51% | 133,62% | US$10.971.820 | US$32.040.642 | 4.004.999.999 SWFTC |
| 292 |  Bread BRD | US$0,1233 | 0,27% | 8,61% | US$10.941.285 | US$87.609,77 | 88.733.978 BRD |
| 293 |  Metadium META | US$0,008748 | 2,14% | -4,48% | US$10.894.531 | US$261.793 | 1.245.430.304 META |
| 294 |  Nexus NXS | US$0,1653 | 0,16% | 11,06% | US$10.688.187 | US$72.156,20 | 64.671.957 NXS |
| 295 |  Nxt NXT | US$0,01061 | 3,39% | 14,77% | US$10.598.906 | US$893.730 | 998.999.942 NXT |
| 296 |  Kleros PNK | US$0,02290 | 4,70% | 35,46% | US$10.539.722 | US$81.943,68 | 460.294.010 PNK |
| 297 |  B2BX B2B | US$0,5368 | -8,29% | 5,92% | US$10.538.150 | US$39.304,26 | 19.629.794 B2B |
| 298 |  Dragon Coins DRG | US$0,02983 | -3,90% | -6,33% | US$10.400.559 | US$23.669,75 | 348.657.484 DRG |
| 299 |  Function X FX | US$0,05132 | 2,09% | 4,08% | US$10.360.878 | US$187.527 | 201.878.110 FX |
| 300 |  Single Collateral DAI SAI | US$0,9964 | -0,32% | -0,84% | US$10.314.498 | US$77.784,38 | 10.351.984 SAI |
Tabel di atas menampilkan halaman 6 dari total 52 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.