Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sport and Leisure SNL | US$0,01125 | 2,08% | 15,20% | US$7.590.037 | US$1.383.133 | 674.670.125 SNL |
| 352 |  IRISnet IRIS | US$0,01196 | -2,60% | 15,91% | US$7.562.369 | US$5.474.113 | 632.441.162 IRIS |
| 353 |  Aeon AEON | US$0,4771 | -4,31% | 19,96% | US$7.552.534 | US$19.317,75 | 15.831.459 AEON |
| 354 |  GoChain GO | US$0,007860 | 3,16% | 19,25% | US$7.504.805 | US$1.205.042 | 954.838.048 GO |
| 355 |  DMarket DMT | US$0,1309 | 6,54% | 19,01% | US$7.452.402 | US$1.194.817 | 56.921.773 DMT |
| 356 |  Cindicator CND | US$0,003739 | -2,23% | 5,22% | US$7.440.782 | US$147.933 | 1.990.012.967 CND |
| 357 |  NKN NKN | US$0,01591 | -2,35% | 5,85% | US$7.424.489 | US$1.637.605 | 466.666.666 NKN |
| 358 |  Metaverse ETP ETP | US$0,09424 | -2,04% | 0,38% | US$7.356.898 | US$1.619.822 | 78.068.294 ETP |
| 359 |  OTOCASH OTO | US$0,3448 | -9,15% | -7,51% | US$7.348.772 | US$5.588,02 | 21.315.864 OTO |
| 360 |  Telos TLOS | US$0,02800 | 9,85% | 20,91% | US$7.212.594 | US$55.416,45 | 257.589.244 TLOS |
| 361 |  MediBloc MED | US$0,002856 | 4,58% | 12,64% | US$7.147.550 | US$905.202 | 2.502.318.187 MED |
| 362 |  Theta Fuel TFUEL | US$0,001839 | -1,98% | 10,40% | US$7.059.929 | US$479.794 | 3.838.301.572 TFUEL |
| 363 |  Celer Network CELR | US$0,001903 | -5,96% | 22,76% | US$7.010.332 | US$2.453.770 | 3.684.044.542 CELR |
| 364 |  Neblio NEBL | US$0,4457 | 3,44% | 14,34% | US$6.990.554 | US$181.916 | 15.683.893 NEBL |
| 365 |  Moeda Loyalty Points MDA | US$0,3545 | -0,66% | 9,44% | US$6.958.678 | US$245.956 | 19.628.888 MDA |
| 366 |  ODEM ODE | US$0,03157 | 13,70% | 6,42% | US$6.917.600 | US$223.804 | 219.110.098 ODE |
| 367 |  Contentos COS | US$0,005488 | 0,29% | 10,35% | US$6.911.459 | US$2.813.694 | 1.259.443.343 COS |
| 368 |  CyberMiles CMT | US$0,008626 | 4,36% | 19,99% | US$6.900.660 | US$2.006.854 | 800.000.000 CMT |
| 369 |  Tael WABI | US$0,08699 | 3,24% | 21,14% | US$6.889.444 | US$1.474.936 | 79.199.999 WABI |
| 370 |  REPO REPO | US$0,06259 | 1,84% | 10,52% | US$6.882.808 | US$4.320,54 | 109.958.607 REPO |
| 371 |  Cred LBA | US$0,01030 | -0,49% | 10,67% | US$6.836.675 | US$3.446.701 | 663.749.675 LBA |
| 372 |  Blocknet BLOCK | US$1,01 | 5,78% | -8,23% | US$6.810.057 | US$6.069,20 | 6.772.283 BLOCK |
| 373 |  Digix Gold Token DGX | US$57,23 | -0,26% | 8,73% | US$6.703.390 | US$78.740,41 | 117.131 DGX |
| 374 |  Peculium PCL | US$0,003283 | 3,25% | 13,34% | US$6.694.370 | US$21.497,24 | 2.039.325.377 PCL |
| 375 |  ARPA Chain ARPA | US$0,009811 | -1,19% | 27,66% | US$6.687.594 | US$2.479.799 | 681.665.989 ARPA |
| 376 |  Voyager Token VGX | US$0,02984 | -0,43% | 8,36% | US$6.633.977 | US$233.162 | 222.295.208 VGX |
| 377 |  Uquid Coin UQC | US$0,6596 | 1,31% | 46,43% | US$6.595.671 | US$8.220.173 | 10.000.000 UQC |
| 378 |  LINA LINA | US$0,02294 | 51,73% | 81,38% | US$6.576.266 | US$244.491 | 286.624.967 LINA |
| 379 |  Cocos-BCX COCOS | US$0,0002711 | 0,53% | -3,14% | US$6.562.568 | US$246.580 | 24.210.008.178 COCOS |
| 380 |  Carry CRE | US$0,001348 | 0,12% | 5,63% | US$6.476.209 | US$750.901 | 4.802.735.737 CRE |
| 381 |  IQeon IQN | US$1,17 | -2,08% | 5,22% | US$6.422.119 | US$50.879,47 | 5.491.860 IQN |
| 382 |  Wixlar WIX | US$0,002682 | -1,73% | -3,84% | US$6.413.566 | US$11.161,37 | 2.391.694.947 WIX |
| 383 |  BlockStamp BST | US$0,2393 | 77,75% | 49,67% | US$6.299.861 | US$1.888,27 | 26.327.393 BST |
| 384 |  Chromia CHR | US$0,02330 | 28,51% | 20,56% | US$6.257.735 | US$6.555.202 | 268.564.362 CHR |
| 385 |  T.OS TOSC | US$0,007380 | 1,11% | 24,32% | US$6.252.189 | US$18.363,12 | 847.198.478 TOSC |
| 386 |  Gifto GTO | US$0,009143 | 2,68% | 9,21% | US$6.237.633 | US$12.968.386 | 682.212.222 GTO |
| 387 |  Dragonchain DRGN | US$0,02553 | 1,30% | 16,45% | US$6.086.028 | US$80.436,24 | 238.421.940 DRGN |
| 388 |  NavCoin NAV | US$0,08802 | -0,76% | 15,26% | US$6.032.087 | US$69.711,39 | 68.527.297 NAV |
| 389 |  Namecoin NMC | US$0,4089 | 1,10% | 11,50% | US$6.025.015 | US$2.286,01 | 14.736.400 NMC |
| 390 |  Peercoin PPC | US$0,2300 | 7,59% | 27,27% | US$6.021.291 | US$16.796,14 | 26.176.155 PPC |
| 391 |  Steem Dollars SBD | US$1,06 | 5,64% | 8,94% | US$6.013.834 | US$651.431 | 5.651.953 SBD |
| 392 |  EDUCare EKT | US$0,008276 | -8,92% | 12,63% | US$5.994.130 | US$1.933.912 | 724.297.908 EKT |
| 393 |  INT Chain INT | US$0,01333 | 0,85% | 11,25% | US$5.990.619 | US$3.478.917 | 449.560.377 INT |
| 394 |  CoinMetro Token XCM | US$0,02828 | 0,27% | 24,39% | US$5.949.011 | US$9.698,50 | 210.372.996 XCM |
| 395 |  Aergo AERGO | US$0,02220 | -0,86% | 7,04% | US$5.862.328 | US$2.126.473 | 264.019.890 AERGO |
| 396 |  AdEx ADX | US$0,06829 | 0,49% | 16,50% | US$5.789.947 | US$646.920 | 84.781.826 ADX |
| 397 |  Tellor TRB | US$5,09 | -1,47% | 14,41% | US$5.789.558 | US$3.978.952 | 1.137.498 TRB |
| 398 |  Kcash KCASH | US$0,01298 | -5,15% | 57,80% | US$5.780.565 | US$7.324.172 | 445.499.083 KCASH |
| 399 |  EveryCoin EVY | US$0,0006154 | -1,65% | 6,25% | US$5.772.311 | US$581.241 | 9.380.000.000 EVY |
| 400 |  Rakon RKN | US$0,05415 | -2,59% | -14,87% | US$5.767.531 | US$3.749.205 | 106.514.857 RKN |
Tabel di atas menampilkan halaman 8 dari total 52 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.