Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AppCoins APPC | US$0,03111 | 3,34% | 12,93% | US$3.112.527 | US$98.776,08 | 100.054.312 APPC |
| 552 |  LCX LCX | US$0,007107 | 30,30% | 108,54% | US$3.093.914 | US$204.577 | 435.311.884 LCX |
| 553 |  Bezant BZNT | US$0,004473 | 0,80% | 2,14% | US$3.088.558 | US$184.191 | 690.435.628 BZNT |
| 554 |  TokenClub TCT | US$0,005893 | -1,82% | 8,66% | US$3.086.003 | US$415.832 | 523.656.066 TCT |
| 555 |  Particl PART | US$0,3417 | 0,75% | 3,21% | US$3.079.830 | US$7.897,27 | 9.012.659 PART |
| 556 |  Nimiq NIM | US$0,0005270 | 2,67% | 9,53% | US$3.079.577 | US$152.240 | 5.843.046.701 NIM |
| 557 |  Ternio TERN | US$0,009191 | 1,94% | 2,73% | US$3.071.312 | US$282.651 | 334.161.876 TERN |
| 558 |  Snetwork SNET | US$0,01529 | -0,27% | -4,35% | US$3.046.827 | US$1.881.810 | 199.329.538 SNET |
| 559 |  Viacoin VIA | US$0,1301 | -0,78% | 11,30% | US$3.013.802 | US$37.914,42 | 23.166.816 VIA |
| 560 |  district0x DNT | US$0,004936 | -4,27% | 17,29% | US$2.961.488 | US$62.021,64 | 600.000.000 DNT |
| 561 |  PumaPay PMA | US$0,0001129 | -10,18% | -7,94% | US$2.955.325 | US$1.037.646 | 26.176.422.229 PMA |
| 562 |  QunQun QUN | US$0,004222 | 3,33% | 15,22% | US$2.939.305 | US$420.232 | 696.132.192 QUN |
| 563 |  Nestree EGG | US$0,004118 | -1,75% | -52,72% | US$2.909.746 | US$1.040.954 | 706.568.351 EGG |
| 564 |  Ubiq UBQ | US$0,06814 | 7,39% | 12,81% | US$2.903.320 | US$8.106,30 | 42.609.099 UBQ |
| 565 |  Xaurum XAUR | US$0,04064 | -10,32% | -10,88% | US$2.893.021 | US$8.097,47 | 71.186.421 XAUR |
| 566 |  Agrello DLT | US$0,03340 | 2,34% | 14,60% | US$2.871.851 | US$94.613,63 | 85.978.873 DLT |
| 567 |  NPCoin NPC | US$0,03933 | 5,61% | 22,55% | US$2.849.431 | US$3.363,66 | 72.457.335 NPC |
| 568 |  JD Coin JDC | US$0,1782 | -5,38% | 4,01% | US$2.834.719 | US$7.239,88 | 15.907.613 JDC |
| 569 |  GoCrypto Token GOC | US$0,01391 | 3,10% | 22,76% | US$2.828.839 | US$5.880,16 | 203.327.910 GOC |
| 570 |  EURBASE EBASE | US$0,9763 | 1,29% | 12,07% | US$2.813.806 | US$1.569,43 | 2.882.211 EBASE |
| 571 |  Zel ZEL | US$0,02787 | -4,19% | -1,36% | US$2.802.288 | US$12.362.384 | 100.550.750 ZEL |
| 572 |  GET Protocol GET | US$0,2459 | 0,59% | 2,47% | US$2.800.451 | US$8.749,73 | 11.388.258 GET |
| 573 |  ColossusXT COLX | US$0,0002336 | 48,64% | 32,64% | US$2.797.104 | US$1.624,20 | 11.972.999.161 COLX |
| 574 |  XYO XYO | US$0,0002166 | 4,19% | 7,54% | US$2.781.700 | US$3.874,91 | 12.844.821.266 XYO |
| 575 |  OAX OAX | US$0,03731 | 3,91% | 14,74% | US$2.780.008 | US$115.374 | 74.516.000 OAX |
| 576 |  ROOBEE ROOBEE | US$0,002404 | 0,90% | 17,50% | US$2.757.316 | US$760.114 | 1.146.755.812 ROOBEE |
| 577 |  Dock DOCK | US$0,004665 | -0,93% | 8,78% | US$2.743.928 | US$556.055 | 588.145.469 DOCK |
| 578 |  Refereum RFR | US$0,0005538 | 0,10% | 2,50% | US$2.740.924 | US$33.379,25 | 4.949.236.401 RFR |
| 579 |  USDx stablecoin USDX | US$1,00 | -0,03% | -0,28% | US$2.720.599 | US$105.428 | 2.717.289 USDX |
| 580 |  Hi Mutual Society HMC | US$0,006697 | 1,08% | 12,01% | US$2.706.274 | US$32.056,45 | 404.100.000 HMC |
| 581 |  Esportbits HLT | US$0,1163 | -1,15% | 3,87% | US$2.676.862 | US$29.307,28 | 23.013.360 HLT |
| 582 |  EOSDT EOSDT | US$1,01 | 1,43% | 0,90% | US$2.657.924 | US$23.304,34 | 2.628.610 EOSDT |
| 583 |  IntelliShare INE | US$0,01225 | 15,93% | 13,61% | US$2.646.890 | US$9.666,13 | 216.023.270 INE |
| 584 |  Lition LIT | US$0,07444 | -5,39% | 50,24% | US$2.645.781 | US$587.023 | 35.542.029 LIT |
| 585 |  Blackmoon BMC | US$0,04876 | 0,10% | -13,11% | US$2.633.215 | US$1.890,33 | 54.000.000 BMC |
| 586 |  Presearch PRE | US$0,01693 | -5,59% | 3,59% | US$2.624.539 | US$103.213 | 155.000.000 PRE |
| 587 |  Litecoin Cash LCC | US$0,003892 | 1,32% | 11,29% | US$2.618.823 | US$94.872,49 | 672.949.831 LCC |
| 588 |  UGAS UGAS | US$0,01512 | -6,00% | 13,10% | US$2.596.946 | US$1.085.085 | 171.719.420 UGAS |
| 589 |  Blox CDT | US$0,003832 | -1,23% | 8,51% | US$2.584.967 | US$72.066,23 | 674.579.184 CDT |
| 590 |  Observer OBSR | US$0,001228 | -1,37% | 4,47% | US$2.579.048 | US$1.215.258 | 2.100.841.304 OBSR |
| 591 |  SunContract SNC | US$0,02077 | 4,01% | 14,91% | US$2.549.033 | US$359.064 | 122.707.503 SNC |
| 592 |  DATA DTA | US$0,0002273 | 2,44% | 9,48% | US$2.548.738 | US$102.244 | 11.212.493.344 DTA |
| 593 |  Tripio TRIO | US$0,0006735 | -10,30% | 17,07% | US$2.525.718 | US$3.650.390 | 3.750.000.000 TRIO |
| 594 |  SONM SNM | US$0,007009 | -0,97% | 8,56% | US$2.520.261 | US$45.840,03 | 359.600.000 SNM |
| 595 |  ShareToken SHR | US$0,002337 | -5,48% | 5,97% | US$2.517.004 | US$125.990 | 1.076.793.554 SHR |
| 596 |  WinCash WCC | US$1,67 | -16,98% | -34,44% | US$2.503.973 | US$24.676,16 | 1.499.784 WCC |
| 597 |  Themis GET | US$0,004150 | -5,58% | 16,95% | US$2.489.941 | US$24.055,33 | 599.999.910 GET |
| 598 |  Incent INCNT | US$0,05395 | -6,61% | -27,43% | US$2.482.773 | US$4.807,41 | 46.016.531 INCNT |
| 599 |  BLOCKv VEE | US$0,0008303 | 5,14% | 2,71% | US$2.482.514 | US$1.056.565 | 2.989.942.418 VEE |
| 600 |  Nyzo NYZO | US$0,2088 | -5,93% | 17,92% | US$2.469.674 | US$208.389 | 11.826.142 NYZO |
Tabel di atas menampilkan halaman 12 dari total 52 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.