Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Time New Bank TNB | US$0,001176 | 0,17% | 21,43% | US$3.865.954 | US$311.275 | 3.286.586.618 TNB |
| 502 |  VIDY VIDY | US$0,0006203 | -0,92% | 4,76% | US$3.859.866 | US$2.397.826 | 6.222.083.206 VIDY |
| 503 |  Lympo LYM | US$0,004669 | 26,73% | 265,96% | US$3.859.459 | US$494.585 | 826.672.979 LYM |
| 504 |  Bitcore BTX | US$0,2176 | -3,00% | 21,86% | US$3.855.572 | US$4.216,33 | 17.717.769 BTX |
| 505 |  Egoras Dollar EUSD | US$0,5052 | -0,01% | 65,70% | US$3.844.897 | US$22.279,26 | 7.610.617 EUSD |
| 506 |  BABB BAX | US$0,0001131 | -1,65% | 5,38% | US$3.823.613 | US$82.599,49 | 33.813.712.035 BAX |
| 507 |  BQT BQTX | US$0,006787 | -0,33% | -1,37% | US$3.737.379 | US$1.873,71 | 550.663.474 BQTX |
| 508 |  Travala.com AVA | US$0,1042 | -2,69% | -7,86% | US$3.732.367 | US$179.323 | 35.832.060 AVA |
| 509 |  Everex EVX | US$0,1641 | 0,41% | 12,34% | US$3.725.600 | US$2.512.453 | 22.700.000 EVX |
| 510 |  High Performance Blockchain HPB | US$0,08536 | -6,90% | 5,31% | US$3.723.424 | US$703.856 | 43.619.949 HPB |
| 511 |  Hydro HYDRO | US$0,0003374 | 8,42% | 20,95% | US$3.638.946 | US$410.568 | 10.783.834.956 HYDRO |
| 512 |  MixMarvel MIX | US$0,001822 | 5,77% | 0,22% | US$3.619.590 | US$1.300.939 | 1.986.068.094 MIX |
| 513 |  Genesis Vision GVT | US$0,8162 | 1,55% | 12,24% | US$3.613.110 | US$109.573 | 4.426.883 GVT |
| 514 |  FLO FLO | US$0,02357 | -4,61% | 11,86% | US$3.590.685 | US$19.846,88 | 152.351.008 FLO |
| 515 |  Eminer EM | US$0,003064 | -0,01% | 7,08% | US$3.587.092 | US$490.426 | 1.170.662.290 EM |
| 516 |  Etheroll DICE | US$0,5119 | 7,84% | 38,07% | US$3.584.312 | US$842,54 | 7.001.623 DICE |
| 517 |  Cajutel CAJ | US$2,64 | 4,10% | 9,52% | US$3.570.144 | US$6.165,95 | 1.352.389 CAJ |
| 518 |  DDKoin DDK | US$2,07 | 0,32% | 9,32% | US$3.547.568 | US$27.677,93 | 1.710.000 DDK |
| 519 |  DAOBet BET | US$0,02112 | -3,31% | 9,00% | US$3.533.409 | US$114.266 | 167.270.821 BET |
| 520 |  Bluzelle BLZ | US$0,01585 | -1,21% | 9,42% | US$3.492.464 | US$171.252 | 220.307.128 BLZ |
| 521 |  Game.com GTC | US$0,004558 | 1,45% | 13,45% | US$3.470.910 | US$3.149.809 | 761.444.190 GTC |
| 522 |  Haven Protocol XHV | US$0,2806 | 1,24% | 21,94% | US$3.466.119 | US$85.268,64 | 12.350.337 XHV |
| 523 |  HitChain HIT | US$0,00005627 | -3,54% | 6,78% | US$3.457.405 | US$127.480 | 61.440.000.000 HIT |
| 524 |  Po.et POE | US$0,001087 | 8,35% | 17,79% | US$3.414.792 | US$19.799,75 | 3.141.592.653 POE |
| 525 |  VeriDocGlobal VDG | US$0,0004164 | -1,52% | 10,88% | US$3.409.790 | US$38.980,20 | 8.188.203.761 VDG |
| 526 |  PCHAIN PI | US$0,003622 | 6,51% | 17,91% | US$3.329.322 | US$14.653,62 | 919.130.139 PI |
| 527 |  WePower WPR | US$0,005461 | -0,77% | 9,84% | US$3.321.396 | US$93.412,06 | 608.221.473 WPR |
| 528 |  DAOstack GEN | US$0,07495 | 49,50% | 67,95% | US$3.311.893 | US$1.762,25 | 44.188.082 GEN |
| 529 |  GameCredits GAME | US$0,04742 | 1,36% | 3,03% | US$3.311.430 | US$24.361,62 | 69.836.100 GAME |
| 530 |  Cryptocean CRON | US$0,5114 | 116,51% | 288,82% | US$3.308.652 | US$774.804 | 6.469.244 CRON |
| 531 |  Dero DERO | US$0,3419 | -0,07% | -13,52% | US$3.304.323 | US$584.483 | 9.663.484 DERO |
| 532 |  Wings WINGS | US$0,03397 | -12,00% | 15,99% | US$3.303.791 | US$108.952 | 97.259.644 WINGS |
| 533 |  FOAM FOAM | US$0,01124 | -4,28% | -16,56% | US$3.296.225 | US$13.762,68 | 293.281.043 FOAM |
| 534 |  Minereum MNE | US$0,3722 | 107,94% | 4,00% | US$3.274.427 | US$22.978,16 | 8.796.994 MNE |
| 535 |  TrueFlip TFL | US$0,5226 | 16,90% | 22,39% | US$3.265.094 | US$15.322,10 | 6.247.267 TFL |
| 536 |  qiibee QBX | US$0,004672 | 12,53% | 64,60% | US$3.258.769 | US$524,08 | 697.457.800 QBX |
| 537 |  SmartCash SMART | US$0,002304 | 1,19% | 0,45% | US$3.258.110 | US$138.478 | 1.413.859.298 SMART |
| 538 |  Agrocoin AGRO | US$0,02671 | -4,29% | -4,87% | US$3.257.427 | US$117.656 | 121.944.271 AGRO |
| 539 |  MVL MVL | US$0,0004225 | -10,16% | 3,88% | US$3.233.845 | US$109.974 | 7.654.276.413 MVL |
| 540 |  LockTrip LOC | US$0,2149 | 3,03% | 7,84% | US$3.213.859 | US$98.640,33 | 14.952.163 LOC |
| 541 |  Ambrosus AMB | US$0,009198 | -0,43% | 11,08% | US$3.212.934 | US$89.743,93 | 349.322.935 AMB |
| 542 |  BitGreen BITG | US$0,2990 | -0,10% | 27,53% | US$3.210.407 | US$52.922,79 | 10.736.665 BITG |
| 543 |  DREP DREP | US$0,001311 | -1,11% | 9,54% | US$3.210.032 | US$164.999 | 2.447.682.632 DREP |
| 544 |  Mithril MITH | US$0,003914 | 1,40% | 11,71% | US$3.195.020 | US$2.365.943 | 816.232.500 MITH |
| 545 |  HYCON HYC | US$0,001446 | 11,84% | 24,75% | US$3.188.817 | US$837.829 | 2.205.533.828 HYC |
| 546 |  BOX Token BOX | US$0,03185 | 5,04% | 17,80% | US$3.172.495 | US$20.510,33 | 99.609.050 BOX |
| 547 |  FNB Protocol FNB | US$0,001341 | -2,16% | -14,98% | US$3.171.502 | US$252.042 | 2.365.568.413 FNB |
| 548 |  Emercoin EMC | US$0,06965 | -0,99% | 15,36% | US$3.167.709 | US$6.417,67 | 45.482.304 EMC |
| 549 |  Measurable Data Token MDT | US$0,005537 | -0,78% | -7,26% | US$3.146.042 | US$6.087.260 | 568.235.019 MDT |
| 550 |  TrustVerse TRV | US$0,009292 | 1,36% | 12,22% | US$3.137.763 | US$31.878,29 | 337.680.468 TRV |
Tabel di atas menampilkan halaman 11 dari total 52 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.