Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Newscrypto NWC | US$0,02581 | 9,22% | 5,79% | US$2.458.043 | US$325.672 | 95.233.119 NWC |
| 602 |  ContentBox BOX | US$0,002628 | 5,37% | 18,77% | US$2.437.153 | US$62.634,64 | 927.309.105 BOX |
| 603 |  Prometeus PROM | US$0,4257 | 0,81% | 3,77% | US$2.426.735 | US$305.609 | 5.700.000 PROM |
| 604 |  Viberate VIB | US$0,01247 | 0,96% | 9,66% | US$2.402.648 | US$502.610 | 192.669.794 VIB |
| 605 |  PegNet PEG | US$0,001305 | 9,54% | -0,80% | US$2.395.834 | US$4.639,22 | 1.836.234.268 PEG |
| 606 |  Artfinity AT | US$0,01908 | 29,99% | 38,92% | US$2.378.908 | US$10.778.331 | 124.689.207 AT |
| 607 |  QLC Chain QLC | US$0,009839 | -1,85% | 13,29% | US$2.361.419 | US$68.365,49 | 240.000.000 QLC |
| 608 |  0Chain ZCN | US$0,05876 | -4,44% | 33,88% | US$2.357.388 | US$10.356,97 | 40.117.166 ZCN |
| 609 |  MargiX MGX | US$0,01983 | 1,81% | 17,37% | US$2.348.224 | US$666.543 | 118.434.090 MGX |
| 610 |  INLOCK ILK | US$0,001863 | -0,65% | 9,07% | US$2.322.950 | US$20.017,63 | 1.247.073.978 ILK |
| 611 |  Monetha MTH | US$0,005745 | 0,83% | 8,84% | US$2.311.695 | US$49.639,10 | 402.400.000 MTH |
| 612 |  Counterparty XCP | US$0,8808 | -0,73% | -5,18% | US$2.303.687 | US$650,50 | 2.615.342 XCP |
| 613 |  APIX APIX | US$0,02858 | -0,41% | -3,09% | US$2.303.201 | US$291.100 | 80.579.682 APIX |
| 614 |  Bitex Global XBX Coin XBX | US$0,01151 | 8,38% | 31,04% | US$2.286.609 | US$59.342,87 | 198.673.058 XBX |
| 615 |  Content Neutrality Network CNN | US$0,00005845 | 2,02% | 16,01% | US$2.281.578 | US$197.772 | 39.035.223.816 CNN |
| 616 |  AirSwap AST | US$0,01500 | 0,04% | 8,35% | US$2.249.702 | US$61.232,36 | 150.000.000 AST |
| 617 |  VIBE VIBE | US$0,008644 | 0,54% | 8,15% | US$2.248.581 | US$38.652,22 | 260.136.427 VIBE |
| 618 |  BitMart Token BMX | US$0,01299 | 0,21% | 20,84% | US$2.230.635 | US$505.754 | 171.676.755 BMX |
| 619 |  Rublix RBLX | US$0,1058 | 0,37% | 12,16% | US$2.199.258 | US$10.648,55 | 20.781.284 RBLX |
| 620 |  Universa UTNP | US$0,001182 | -14,32% | -7,70% | US$2.184.967 | US$2.522,51 | 1.848.760.649 UTNP |
| 621 |  BlackCoin BLK | US$0,03612 | 43,33% | 64,96% | US$2.163.966 | US$31.551,48 | 59.916.620 BLK |
| 622 |  Spectrecoin XSPEC | US$0,08228 | -3,68% | 0,40% | US$2.159.393 | US$11.144,92 | 26.245.632 XSPEC |
| 623 |  Edge DADI | US$0,02149 | -5,48% | 41,49% | US$2.146.052 | US$2.750,78 | 99.858.432 DADI |
| 624 |  Global Social Chain GSC | US$0,003868 | 2,52% | 12,30% | US$2.145.786 | US$15.042,58 | 554.805.968 GSC |
| 625 |  MediShares MDS | US$0,002862 | -0,33% | 7,89% | US$2.126.145 | US$152.397 | 742.999.401 MDS |
| 626 |  Beaxy BXY | US$0,009245 | 13,74% | 17,70% | US$2.123.327 | US$10.177,75 | 229.672.046 BXY |
| 627 |  Phantasma SOUL | US$0,03616 | -1,02% | -2,73% | US$2.109.114 | US$524.663 | 58.332.939 SOUL |
| 628 |  Aeron ARN | US$0,1053 | 0,19% | 10,11% | US$2.105.139 | US$1.099.979 | 19.988.000 ARN |
| 629 |  BaaSid BAAS | US$0,0004256 | -5,21% | -6,48% | US$2.085.328 | US$43.382,91 | 4.900.000.000 BAAS |
| 630 |  Ergo ERG | US$0,1605 | 10,29% | 5,41% | US$2.082.610 | US$33.325,73 | 12.972.103 ERG |
| 631 |  BidiPass BDP | US$0,008468 | -1,23% | -0,20% | US$2.068.369 | US$14.296.944 | 244.268.822 BDP |
| 632 |  PLANET PLA | US$0,1034 | -2,90% | -10,15% | US$2.065.967 | US$1.971.514 | 19.990.000 PLA |
| 633 |  NIX NIX | US$0,04751 | -10,18% | -7,59% | US$2.054.466 | US$72.377,15 | 43.245.163 NIX |
| 634 |  Cube AUTO | US$0,0003028 | 9,30% | 22,51% | US$2.051.613 | US$37.685,97 | 6.774.940.000 AUTO |
| 635 |  DAPS Coin DAPS | US$0,00003900 | -2,27% | 15,28% | US$2.050.778 | US$68.731,24 | 52.586.828.002 DAPS |
| 636 |  OneLedger OLT | US$0,004792 | -1,66% | 36,56% | US$2.041.101 | US$348.256 | 425.980.604 OLT |
| 637 |  WeOwn CHX | US$0,02037 | -14,99% | 48,16% | US$2.031.028 | US$398.828 | 99.719.012 CHX |
| 638 |  OneRoot Network RNT | US$0,007133 | -5,00% | 11,03% | US$2.026.233 | US$1.413.215 | 284.073.817 RNT |
| 639 |  Global Digital Content GDC | US$0,0006308 | 1,27% | 52,34% | US$2.024.259 | US$57.311,07 | 3.209.198.933 GDC |
| 640 |  Myriad XMY | US$0,001168 | 7,00% | 19,32% | US$2.021.051 | US$1.161,91 | 1.730.220.750 XMY |
| 641 |  EOS Force EOSC | US$0,002095 | 1,68% | 3,63% | US$2.019.719 | US$93.368,95 | 964.070.125 EOSC |
| 642 |  Paypex PAYX | US$0,02948 | -8,65% | -1,80% | US$2.017.412 | US$28.071,47 | 68.428.768 PAYX |
| 643 |  Feathercoin FTC | US$0,007242 | 2,64% | 12,73% | US$1.997.426 | US$1.559,50 | 275.805.880 FTC |
| 644 |  POA POA | US$0,009032 | -1,27% | 3,13% | US$1.988.511 | US$52.435,02 | 220.167.621 POA |
| 645 |  Noku NOKU | US$0,08308 | -9,51% | 26,36% | US$1.975.348 | US$1.412,53 | 23.777.028 NOKU |
| 646 |  CargoX CXO | US$0,01272 | 7,75% | 15,78% | US$1.974.470 | US$32.382,82 | 155.218.230 CXO |
| 647 |  Fatcoin FAT | US$0,01565 | -0,96% | 7,69% | US$1.966.886 | US$1.202.112 | 125.655.308 FAT |
| 648 |  HTMLCOIN HTML | US$0,00003703 | -7,25% | 11,29% | US$1.965.284 | US$4.633,81 | 53.067.332.240 HTML |
| 649 |  Selfkey KEY | US$0,0006435 | -0,13% | 6,73% | US$1.960.805 | US$513.146 | 3.047.148.715 KEY |
| 650 |  CWV Chain CWV | US$0,0005537 | -17,42% | -0,08% | US$1.960.765 | US$17.067,99 | 3.540.912.311 CWV |
Tabel di atas menampilkan halaman 13 dari total 52 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.