Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Abyss Token ABYSS | US$0,006913 | 0,46% | 5,52% | US$1.576.925 | US$2.553.565 | 228.096.775 ABYSS |
| 702 |  Blockport BPT | US$0,02741 | -6,54% | 3,61% | US$1.572.723 | US$4.384,43 | 57.375.331 BPT |
| 703 |  Lunes LUNES | US$0,01032 | -6,27% | -53,63% | US$1.556.027 | US$31.902,26 | 150.728.538 LUNES |
| 704 |  VeriBlock VBK | US$0,002570 | 4,44% | 0,73% | US$1.554.007 | US$5.489,13 | 604.720.552 VBK |
| 705 |  THEKEY TKY | US$0,0002490 | 0,16% | 9,12% | US$1.546.599 | US$6.454,70 | 6.210.789.109 TKY |
| 706 |  Switcheo SWTH | US$0,002954 | -5,58% | 10,86% | US$1.544.187 | US$3.072,00 | 522.694.673 SWTH |
| 707 |  NaPoleonX NPX | US$0,06274 | 6,24% | 12,31% | US$1.525.954 | US$2.657,97 | 24.320.139 NPX |
| 708 |  Restart Energy MWAT MWAT | US$0,003369 | 29,36% | 36,46% | US$1.525.485 | US$16.196,63 | 452.750.000 MWAT |
| 709 |  Lamden TAU | US$0,01072 | 0,97% | -22,82% | US$1.524.442 | US$7.982,83 | 142.215.728 TAU |
| 710 |  Cryptaur CPT | US$0,0001224 | -6,20% | 3,10% | US$1.518.801 | US$38.181,95 | 12.410.321.427 CPT |
| 711 |  Veil VEIL | US$0,02328 | 4,59% | 16,05% | US$1.516.970 | US$311.773 | 65.153.754 VEIL |
| 712 |  DreamTeam Token DREAM | US$0,04160 | 0,05% | 2,28% | US$1.516.969 | US$3.554,99 | 36.463.861 DREAM |
| 713 |  BetProtocol BEPRO | US$0,0009040 | -9,10% | -9,19% | US$1.514.152 | US$21.770,81 | 1.675.000.000 BEPRO |
| 714 |  Curecoin CURE | US$0,06011 | -6,79% | 27,75% | US$1.472.414 | US$12.815,63 | 24.496.915 CURE |
| 715 |  Kuai Token KT | US$0,1402 | -0,53% | 2,95% | US$1.455.160 | US$5.326.616 | 10.379.351 KT |
| 716 |  Asian Fintech AFIN | US$0,005819 | -26,37% | -21,79% | US$1.454.803 | US$28.407,74 | 250.000.000 AFIN |
| 717 |  LikeCoin LIKE | US$0,004283 | 1,27% | 12,33% | US$1.453.178 | US$537,31 | 339.290.470 LIKE |
| 718 |  Pivot Token PVT | US$0,0002827 | -2,10% | 6,28% | US$1.451.777 | US$147.816 | 5.135.200.000 PVT |
| 719 |  Nucleus Vision NCASH | US$0,0002101 | -1,69% | 8,46% | US$1.448.406 | US$290.274 | 6.893.152.756 NCASH |
| 720 |  Caspian CSP | US$0,003217 | -7,72% | -12,62% | US$1.444.424 | US$334.485 | 449.036.296 CSP |
| 721 |  Zero ZER | US$0,1722 | -0,38% | 5,14% | US$1.433.810 | US$103.748 | 8.328.576 ZER |
| 722 |  Ferrum Network FRM | US$0,01130 | 10,88% | 76,45% | US$1.431.727 | US$391.255 | 126.745.009 FRM |
| 723 |  Bloom BLT | US$0,02642 | -9,19% | 11,57% | US$1.417.146 | US$2.227,11 | 53.642.697 BLT |
| 724 |  Ether Zero ETZ | US$0,008320 | -2,30% | -1,89% | US$1.408.346 | US$55.534,65 | 169.265.227 ETZ |
| 725 |  LinkEye LET | US$0,002333 | 0,89% | 9,52% | US$1.399.996 | US$532.020 | 600.000.000 LET |
| 726 |  Crown CRW | US$0,05679 | 0,89% | 15,70% | US$1.396.496 | US$1.142,24 | 24.590.588 CRW |
| 727 |  Blue Whale EXchange BWX | US$0,03230 | -1,62% | 48,77% | US$1.395.939 | US$885.399 | 43.217.194 BWX |
| 728 |  Atomic Wallet Coin AWC | US$0,1413 | -0,58% | 27,62% | US$1.395.659 | US$4.849,44 | 9.878.474 AWC |
| 729 |  ZumCoin ZUM | US$0,001402 | 1,69% | -2,28% | US$1.386.034 | US$198.678 | 988.819.491 ZUM |
| 730 |  PotCoin POT | US$0,006152 | 4,20% | 17,25% | US$1.376.901 | US$887,64 | 223.816.029 POT |
| 731 |  Cardstack CARD | US$0,0005770 | -1,93% | 34,31% | US$1.362.797 | US$3.863,74 | 2.361.800.689 CARD |
| 732 |  Kryll KRL | US$0,05036 | -1,83% | 15,05% | US$1.361.198 | US$6.072,37 | 27.030.443 KRL |
| 733 |  VNDC VNDC | US$0,00004249 | -0,43% | -0,56% | US$1.357.672 | US$353.468 | 31.954.122.482 VNDC |
| 734 |  TokenPay TPAY | US$0,08007 | -5,41% | 53,06% | US$1.352.995 | US$4.901.355 | 16.898.424 TPAY |
| 735 |  ZClassic ZCL | US$0,1663 | 0,18% | 5,38% | US$1.335.224 | US$40.082,41 | 8.030.424 ZCL |
| 736 |  DAEX DAX | US$0,003755 | 2,41% | 15,88% | US$1.331.654 | US$1.114.674 | 354.666.702 DAX |
| 737 |  RSK Smart Bitcoin RBTC | US$7.707,67 | 0,29% | 11,85% | US$1.328.960 | US$870.665 | 172 RBTC |
| 738 |  CoinDeal Token CDL | US$0,02813 | -1,85% | -0,03% | US$1.323.515 | US$53.683,31 | 47.055.042 CDL |
| 739 |  Semux SEM | US$0,1029 | 19,50% | 2,95% | US$1.307.618 | US$135.931 | 12.712.343 SEM |
| 740 |  Pluton PLU | US$1,51 | 1,75% | 6,93% | US$1.287.295 | US$2.868,54 | 850.000 PLU |
| 741 |  YEE YEE | US$0,0009415 | 3,03% | 20,88% | US$1.285.418 | US$32.723,41 | 1.365.218.125 YEE |
| 742 |  carVertical CV | US$0,0001678 | -5,52% | 49,86% | US$1.284.083 | US$36.452,06 | 7.650.893.616 CV |
| 743 |  Cloudbric CLB | US$0,002300 | -0,88% | 0,07% | US$1.277.514 | US$56.609,50 | 555.500.569 CLB |
| 744 |  MB8 Coin MB8 | US$0,007937 | 4,84% | 12,49% | US$1.275.936 | US$6.605,92 | 160.756.617 MB8 |
| 745 |  Stealth XST | US$0,03551 | 4,98% | 10,67% | US$1.261.559 | US$3.216,77 | 35.527.052 XST |
| 746 |  Akropolis AKRO | US$0,001135 | 5,48% | 15,44% | US$1.254.726 | US$585.652 | 1.105.001.020 AKRO |
| 747 |  Sentinel SENT | US$0,0006253 | 11,00% | 2,38% | US$1.250.674 | US$3.506,57 | 1.999.969.999 SENT |
| 748 |  CoinPoker CHP | US$0,004705 | 2,11% | 5,62% | US$1.246.534 | US$14.152,51 | 264.945.306 CHP |
| 749 |  Axe AXE | US$0,2369 | -6,09% | -7,24% | US$1.246.256 | US$1.128.312 | 5.260.968 AXE |
| 750 |  ATC Coin ATCC | US$0,003264 | -1,08% | 6,18% | US$1.243.630 | US$89.411,41 | 381.043.680 ATCC |
Tabel di atas menampilkan halaman 15 dari total 52 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.