Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dropil DROP | US$0,00003278 | -6,02% | -42,31% | US$746.484 | US$25.732,27 | 22.770.083.428 DROP |
| 852 |  Midas MIDAS | US$0,5549 | 0,65% | 18,29% | US$746.257 | US$1.727,64 | 1.344.804 MIDAS |
| 853 |  Datum DAT | US$0,0007440 | -2,30% | 16,17% | US$745.454 | US$45.022,46 | 1.001.935.124 DAT |
| 854 |  Apex CPX | US$0,001423 | -3,32% | 4,04% | US$736.303 | US$22.750,53 | 517.390.718 CPX |
| 855 |  Quanta Utility Token QNTU | US$0,00001979 | -28,16% | -19,89% | US$732.596 | US$2.321,51 | 37.023.213.667 QNTU |
| 856 |  Bismuth BIS | US$0,05332 | -13,50% | 15,97% | US$732.577 | US$1.766,25 | 13.738.963 BIS |
| 857 |  IHT Real Estate Protocol IHT | US$0,0007374 | 3,06% | 10,72% | US$729.316 | US$3.056,10 | 989.061.136 IHT |
| 858 |  Ink INK | US$0,001570 | -4,55% | -4,94% | US$728.538 | US$2.190,09 | 463.910.527 INK |
| 859 |  Era Swap ES | US$0,03685 | 18,13% | -2,82% | US$724.059 | US$638.991 | 19.647.615 ES |
| 860 |  NuBits USNBT | US$0,06543 | 7,43% | 67,48% | US$718.539 | US$1.187,83 | 10.981.667 USNBT |
| 861 |  0xBitcoin 0xBTC | US$0,1251 | -6,11% | -2,89% | US$717.827 | US$786.048 | 5.736.550 0xBTC |
| 862 |  Jobchain JOB | US$0,0001864 | 16,74% | 82,00% | US$713.244 | US$26.079,19 | 3.825.670.486 JOB |
| 863 |  QChi QCH | US$0,02169 | -0,10% | 11,93% | US$704.871 | US$94.439,50 | 32.499.727 QCH |
| 864 |  PayBX AXPR | US$0,002491 | 16,27% | 34,97% | US$699.961 | US$1.287,16 | 281.014.001 AXPR |
| 865 |  I/O Coin IOC | US$0,03860 | -22,48% | -19,21% | US$699.659 | US$574,45 | 18.124.467 IOC |
| 866 |  Sakura Bloom SKB | US$0,0002684 | 14,78% | 23,98% | US$693.306 | US$16.156,71 | 2.582.965.294 SKB |
| 867 |  DECOIN DTEP | US$0,02601 | -22,32% | -63,34% | US$685.690 | US$4.273,80 | 26.363.133 DTEP |
| 868 |  Pinkcoin PINK | US$0,001635 | 0,56% | 38,94% | US$682.538 | US$1.490,99 | 417.371.722 PINK |
| 869 |  Kolion KLN | US$0,6774 | 1,88% | 15,00% | US$677.354 | US$11.595,82 | 999.999 KLN |
| 870 |  Bitsdaq BQQQ | US$0,0002521 | 2,77% | 18,08% | US$676.786 | US$4.435,65 | 2.684.354.113 BQQQ |
| 871 |  ATN ATN | US$0,008021 | 1,33% | 12,97% | US$676.206 | US$10.255,40 | 84.302.524 ATN |
| 872 |  Eden EDN | US$0,001114 | -16,85% | -11,05% | US$668.408 | US$408.785 | 600.000.000 EDN |
| 873 |  Friendz FDZ | US$0,001267 | 0,80% | 19,94% | US$666.518 | US$60.127,16 | 525.860.316 FDZ |
| 874 |  Beetle Coin BEET | US$0,002956 | -29,55% | -27,94% | US$661.437 | US$28.475,79 | 223.792.846 BEET |
| 875 |  Nasdacoin NSD | US$0,03038 | -2,75% | -12,84% | US$658.802 | US$338.017 | 21.684.302 NSD |
| 876 |  GeoCoin GEO | US$0,2068 | -1,76% | 7,82% | US$657.584 | US$2.230,23 | 3.180.551 GEO |
| 877 |  Bitswift BITS | US$0,1690 | 2,04% | 15,49% | US$656.475 | US$25.828,36 | 3.884.635 BITS |
| 878 |  Humaniq HMQ | US$0,003504 | 0,19% | 6,27% | US$650.997 | US$57.936,62 | 185.811.695 HMQ |
| 879 |  GHOSTPRISM GHOST | US$0,3541 | 4,68% | 10,45% | US$650.847 | US$12.645,98 | 1.838.172 GHOST |
| 880 |  OWNDATA OWN | US$0,00005905 | 2,29% | 50,02% | US$649.563 | US$28.160,68 | 11.000.000.000 OWN |
| 881 |  Experty EXY | US$0,02391 | 0,28% | 6,95% | US$647.586 | US$26.326,17 | 27.088.352 EXY |
| 882 |  Safex Cash SFX | US$0,01500 | 15,37% | 9,01% | US$646.667 | US$6.491,26 | 43.118.951 SFX |
| 883 |  Digital Gold GOLD | US$55,49 | -2,47% | 3,67% | US$640.700 | US$15.270.013 | 11.546 GOLD |
| 884 |  Raven Protocol RAVEN | US$0,0001516 | -29,15% | 28,97% | US$638.428 | US$2.514,50 | 4.212.272.109 RAVEN |
| 885 |  PHI Token PHI | US$0,1093 | -1,40% | -6,38% | US$637.277 | US$24.332,17 | 5.828.254 PHI |
| 886 |  WeShow Token WET | US$0,003986 | 7,60% | 11,57% | US$636.647 | US$1.070.709 | 159.732.931 WET |
| 887 |  Chrono.tech TIME | US$0,8884 | 0,49% | 14,35% | US$630.871 | US$22.623,46 | 710.113 TIME |
| 888 |  Traceability Chain TAC | US$0,0007493 | -14,91% | -45,53% | US$629.220 | US$6.457,49 | 839.795.287 TAC |
| 889 |  Proton Token PTT | US$0,00007508 | 3,64% | 5,17% | US$622.411 | US$182.505 | 8.289.433.861 PTT |
| 890 |  Howdoo UDOO | US$0,006344 | -3,29% | 11,14% | US$620.582 | US$61.417,33 | 97.821.309 UDOO |
| 891 |  SafeInsure SINS | US$0,03950 | -1,13% | -20,46% | US$620.044 | US$1.131.879 | 15.696.410 SINS |
| 892 |  ESBC ESBC | US$0,02730 | -12,91% | 32,93% | US$619.674 | US$25.240,91 | 22.698.691 ESBC |
| 893 |  TEMCO TEMCO | US$0,0001880 | 21,89% | 36,48% | US$616.255 | US$104.967 | 3.277.456.055 TEMCO |
| 894 |  Amino Network AMIO | US$0,01361 | 0,00% | -6,11% | US$615.224 | US$43.876,36 | 45.207.861 AMIO |
| 895 |  Infinitecoin IFC | US$0,000006775 | 1,18% | 21,60% | US$613.778 | US$1.619,50 | 90.595.753.019 IFC |
| 896 |  STK STK | US$0,001794 | 2,94% | 17,76% | US$612.396 | US$40.351,15 | 341.414.782 STK |
| 897 |  LUXCoin LUX | US$0,06917 | -0,92% | 1,03% | US$611.030 | US$5.203,65 | 8.833.601 LUX |
| 898 |  Lendingblock LND | US$0,0007759 | -46,32% | -8,22% | US$607.847 | US$1.162,45 | 783.359.641 LND |
| 899 |  Sessia KICKS | US$0,09875 | -7,99% | 0,50% | US$606.864 | US$10.360.861 | 6.145.759 KICKS |
| 900 |  TurtleNetwork TN | US$0,006822 | -0,01% | -0,19% | US$602.621 | US$1.040,15 | 88.335.911 TN |
Tabel di atas menampilkan halaman 18 dari total 52 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.