Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SBank STS | US$0,1592 | -7,56% | -2,17% | US$597.595 | US$7.848,02 | 3.754.617 STS |
| 902 |  SpankChain SPANK | US$0,001962 | 1,51% | 12,95% | US$588.832 | US$699,68 | 300.043.386 SPANK |
| 903 |  Naka Bodhi Token NBOT | US$0,009791 | -0,12% | 28,35% | US$587.488 | US$3.010,96 | 60.000.000 NBOT |
| 904 |  ZPER ZPR | US$0,0004481 | 53,19% | 37,16% | US$587.004 | US$564,64 | 1.309.948.310 ZPR |
| 905 |  Color Platform CLR | US$0,004203 | 2,17% | -1,17% | US$576.749 | US$25.589,86 | 137.230.262 CLR |
| 906 |  USDX USDX | US$0,1531 | 0,06% | 0,23% | US$576.729 | US$1.101,15 | 3.766.505 USDX |
| 907 |  Swarm SWM | US$0,007366 | -6,40% | 31,12% | US$575.911 | US$3.695,29 | 78.189.670 SWM |
| 908 |  Bitcoin Plus XBC | US$4,13 | 1,15% | 13,32% | US$575.740 | US$27.388,09 | 139.441 XBC |
| 909 |  Block-Logic BLTG | US$0,02507 | 2,50% | 13,46% | US$574.190 | US$1.064,11 | 22.899.329 BLTG |
| 910 |  Lisk Machine Learning LML | US$0,004753 | 4,81% | 1,48% | US$570.334 | US$15.229,18 | 120.000.000 LML |
| 911 |  IG Gold IGG | US$0,00006432 | -0,45% | 1,32% | US$569.688 | US$1.910,42 | 8.856.541.707 IGG |
| 912 |  Bitcoin Private BTCP | US$0,1180 | -2,73% | -2,47% | US$564.712 | US$2.969,87 | 4.785.761 BTCP |
| 913 |  Internxt INXT | US$0,8844 | -21,96% | -25,42% | US$556.831 | US$56.219,82 | 629.610 INXT |
| 914 |  CoTrader COT | US$0,00003537 | -0,46% | 25,46% | US$556.263 | US$94.809,75 | 15.728.056.896 COT |
| 915 |  Flixxo FLIXX | US$0,006515 | -15,52% | 10,78% | US$549.327 | US$1.511,40 | 84.323.675 FLIXX |
| 916 |  Azbit AZ | US$0,000007787 | -10,14% | 43,50% | US$547.987 | US$4.492,31 | 70.369.775.302 AZ |
| 917 |  Qwertycoin QWC | US$0,000004376 | -4,18% | -18,59% | US$535.991 | US$53.906,29 | 122.476.340.587 QWC |
| 918 |  Hashshare HSS | US$0,005738 | -8,60% | 17,63% | US$534.212 | US$6.658,27 | 93.093.523 HSS |
| 919 |  Nexxo NEXXO | US$0,002473 | 4,51% | 48,59% | US$530.782 | US$242.090 | 214.654.884 NEXXO |
| 920 |  MonetaryUnit MUE | US$0,002803 | 1,14% | -1,85% | US$528.878 | US$2.166,05 | 188.655.191 MUE |
| 921 |  Ethereum Gold ETG | US$0,02626 | 5,30% | -16,68% | US$525.202 | US$7.368,37 | 19.999.973 ETG |
| 922 |  ImageCoin IMG | US$0,05831 | 0,88% | 12,77% | US$525.165 | US$1.491.936 | 9.006.336 IMG |
| 923 |  EchoLink EKO | US$0,001047 | 6,31% | 25,65% | US$523.540 | US$77.946,92 | 500.000.000 EKO |
| 924 |  Matryx MTX | US$0,02243 | 1,66% | 21,03% | US$520.973 | US$94.957,96 | 23.224.303 MTX |
| 925 |  FREE Coin FREE | US$0,00000005956 | 6,88% | 7,22% | US$518.184 | US$11.079,02 | 8.700.200.594.990 FREE |
| 926 |  BiblePay BBP | US$0,0002314 | 7,91% | 19,05% | US$513.373 | US$8.832,51 | 2.218.928.033 BBP |
| 927 |  GAMB GMB | US$0,0001326 | 0,49% | 26,87% | US$511.089 | US$121.791 | 3.853.249.989 GMB |
| 928 |  MEET.ONE MEETONE | US$0,0002644 | -4,47% | -3,93% | US$505.955 | US$36.582,94 | 1.913.271.866 MEETONE |
| 929 |  Mcashchain MCASH | US$0,002957 | -7,67% | -18,73% | US$499.467 | US$5.151,73 | 168.883.541 MCASH |
| 930 |  Maximine Coin MXM | US$0,0003012 | -6,27% | -49,00% | US$496.599 | US$1.464,41 | 1.649.000.000 MXM |
| 931 |  Expanse EXP | US$0,02609 | -3,82% | -0,12% | US$490.596 | US$2.416,22 | 18.805.100 EXP |
| 932 |  EBCoin EBC | US$0,0001064 | 0,81% | 30,43% | US$487.860 | US$64.659,28 | 4.585.368.086 EBC |
| 933 |  DEEX DEEX | US$0,008582 | 1,00% | 14,93% | US$485.137 | US$1.672,80 | 56.528.700 DEEX |
| 934 |  Streamit Coin STREAM | US$0,03923 | 3,02% | 89,52% | US$482.666 | US$99.200,49 | 12.303.838 STREAM |
| 935 |  Safe Haven SHA | US$0,0001568 | -4,09% | 17,59% | US$471.250 | US$35.140,48 | 3.005.855.396 SHA |
| 936 |  VouchForMe IPL | US$0,002024 | 1,27% | 12,34% | US$463.189 | US$33.045,14 | 228.811.027 IPL |
| 937 |  Cappasity CAPP | US$0,0008528 | 0,72% | 3,91% | US$461.263 | US$40.326,19 | 540.880.819 CAPP |
| 938 |  Open Platform OPEN | US$0,0004344 | 0,01% | 19,51% | US$459.520 | US$67.877,91 | 1.057.741.422 OPEN |
| 939 |  MobileGo MGO | US$0,004582 | 23,20% | -0,77% | US$458.162 | US$6.152.974 | 99.996.877 MGO |
| 940 |  Golos Blockchain GLS | US$0,002027 | 1,39% | -2,77% | US$453.520 | US$1.057,15 | 223.718.279 GLS |
| 941 |  Spiking SPIKE | US$0,001012 | 1,27% | 6,58% | US$448.364 | US$244.463 | 442.894.598 SPIKE |
| 942 |  Rise RISE | US$0,003037 | 3,62% | 15,40% | US$447.482 | US$1.455,31 | 147.342.053 RISE |
| 943 |  nOS NOS | US$0,004360 | -4,44% | -12,33% | US$446.948 | US$1.273,68 | 102.500.000 NOS |
| 944 |  Banano BAN | US$0,0004245 | -0,48% | 22,93% | US$445.507 | US$3.542,36 | 1.049.487.569 BAN |
| 945 |  Decentralized Machine Learning DML | US$0,001613 | 6,13% | 1,00% | US$440.257 | US$39.315,24 | 272.937.007 DML |
| 946 |  COVA COVA | US$0,0001751 | 1,08% | 23,78% | US$437.106 | US$564.684 | 2.496.011.000 COVA |
| 947 |  PIXEL PXL | US$0,01166 | -2,51% | -34,17% | US$433.632 | US$574.173 | 37.187.743 PXL |
| 948 |  Insureum ISR | US$0,002022 | 2,66% | -15,75% | US$432.813 | US$196.074 | 214.048.583 ISR |
| 949 |  SmileyCoin SMLY | US$0,00002707 | -0,18% | 5,84% | US$427.796 | US$51.379,13 | 15.806.193.400 SMLY |
| 950 |  BitcoinZ BTCZ | US$0,00006247 | -7,62% | -2,19% | US$427.372 | US$23.370,85 | 6.841.772.723 BTCZ |
Tabel di atas menampilkan halaman 19 dari total 52 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.