Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Karbo KRB | US$0,03796 | -5,73% | -1,06% | US$319.170 | US$2.988,69 | 8.407.375 KRB |
| 1002 |  MorCrypto Coin MOR | US$0,01505 | -0,48% | 12,71% | US$317.851 | US$43.404,03 | 21.126.669 MOR |
| 1003 |  Paytomat PTI | US$0,001911 | -9,01% | -0,47% | US$317.301 | US$37.393,41 | 166.030.078 PTI |
| 1004 |  Honest HNST | US$0,006136 | -0,52% | 1,23% | US$315.020 | US$5.242,24 | 51.342.073 HNST |
| 1005 |  ODUWA OWC | US$0,1339 | 14,79% | 32,66% | US$314.528 | US$66.521,35 | 2.349.850 OWC |
| 1006 |  smARTOFGIVING AOG | US$0,004205 | -15,73% | 238,89% | US$313.024 | US$1.307,24 | 74.438.778 AOG |
| 1007 |  Rapidz RPZX | US$0,0004650 | 0,51% | 34,61% | US$307.831 | US$40.611,39 | 661.943.284 RPZX |
| 1008 |  Stox STX | US$0,005806 | 8,99% | 8,14% | US$307.216 | US$775,64 | 52.915.449 STX |
| 1009 |  Conceal CCX | US$0,04298 | 1,78% | 23,82% | US$307.092 | US$120.656 | 7.145.200 CCX |
| 1010 |  DPRating RATING | US$0,0001189 | -3,03% | 10,66% | US$306.283 | US$1.369,28 | 2.576.031.479 RATING |
| 1011 |  Auctus AUC | US$0,004661 | -30,26% | -11,69% | US$304.022 | US$24.451,30 | 65.229.426 AUC |
| 1012 |  Master Contract Token MCT | US$0,0005327 | 0,02% | 12,91% | US$302.310 | US$3.348,14 | 567.499.990 MCT |
| 1013 |  Noir NOR | US$0,01484 | 2,25% | 14,28% | US$301.799 | US$559,52 | 20.330.096 NOR |
| 1014 |  TraDove B2BCoin BBC | US$0,0006034 | -6,25% | 19,45% | US$301.697 | US$848,60 | 500.000.000 BBC |
| 1015 |  Hush HUSH | US$0,03378 | -25,15% | 6,92% | US$300.504 | US$18.389,47 | 8.895.193 HUSH |
| 1016 |  Smartshare SSP | US$0,00006457 | -3,32% | -1,78% | US$299.582 | US$57.056,19 | 4.639.918.911 SSP |
| 1017 |  W Green Pay WGP | US$0,01771 | -11,07% | -38,32% | US$296.454 | US$11.530,24 | 16.735.995 WGP |
| 1018 |  Vodi X VDX | US$0,0005454 | 1,60% | 9,26% | US$291.491 | US$968,91 | 534.406.210 VDX |
| 1019 |  TrueFeedBack TFB | US$0,0001336 | 15,52% | 17,17% | US$286.784 | US$10.770,11 | 2.146.615.350 TFB |
| 1020 |  SF Capital SFCP | US$0,002865 | -10,79% | -9,22% | US$286.536 | US$1.092,37 | 99.999.500 SFCP |
| 1021 |  wave edu coin WEC | US$0,002012 | -1,16% | -0,59% | US$283.235 | US$2.759,64 | 140.739.948 WEC |
| 1022 |  Bancacy BNY | US$0,002103 | -11,91% | -3,53% | US$282.529 | US$927,62 | 134.373.899 BNY |
| 1023 |  BitScreener Token BITX | US$0,002021 | -1,16% | 4,60% | US$282.522 | US$12.255,11 | 139.792.792 BITX |
| 1024 |  OLXA OLXA | US$0,0002068 | 15,85% | 0,02% | US$281.193 | US$6.649,00 | 1.359.419.210 OLXA |
| 1025 |  GoNetwork GOT | US$0,003898 | 0,20% | 5,08% | US$280.620 | US$7.100.611 | 71.994.620 GOT |
| 1026 |  ZCore ZCR | US$0,04963 | -0,32% | 38,53% | US$278.414 | US$13.820,03 | 5.609.953 ZCR |
| 1027 |  Ulord UT | US$0,003913 | -19,20% | 12,42% | US$277.892 | US$25.226,99 | 71.024.447 UT |
| 1028 |  Qbao QBT | US$0,004221 | -2,74% | -10,86% | US$275.859 | US$863,66 | 65.351.403 QBT |
| 1029 |  GoldCoin GLC | US$0,006578 | 6,92% | 66,38% | US$274.054 | US$859,20 | 41.662.072 GLC |
| 1030 |  RED RED | US$0,002076 | -21,83% | 27,26% | US$269.843 | US$1.818,55 | 130.000.009 RED |
| 1031 |  BitBall BTB | US$0,001399 | -7,82% | 11,00% | US$267.531 | US$116.134 | 191.218.894 BTB |
| 1032 |  CryCash CRC | US$0,05482 | -33,01% | -24,72% | US$262.015 | US$656,82 | 4.779.936 CRC |
| 1033 |  TrezarCoin TZC | US$0,001258 | 8,76% | -3,46% | US$255.841 | US$652,76 | 203.442.600 TZC |
| 1034 |  CoinUs CNUS | US$0,0007415 | 2,42% | 6,61% | US$252.126 | US$579,09 | 340.000.000 CNUS |
| 1035 |  adToken ADT | US$0,0003162 | 3,55% | 7,81% | US$251.055 | US$637,81 | 794.000.000 ADT |
| 1036 |  SPINDLE SPD | US$0,00007126 | 25,68% | 98,65% | US$250.952 | US$1.103,19 | 3.521.564.890 SPD |
| 1037 |  Bitfex BFX | US$0,002180 | 1,27% | 12,96% | US$246.751 | US$2.178,01 | 113.193.765 BFX |
| 1038 |  Pirl PIRL | US$0,003573 | -0,02% | 21,78% | US$245.188 | US$2.243,79 | 68.612.899 PIRL |
| 1039 |  Zilla ZLA | US$0,004064 | -4,35% | 18,73% | US$243.825 | US$2.642,04 | 60.000.000 ZLA |
| 1040 |  LocalCoinSwap LCS | US$0,004594 | 0,66% | 12,13% | US$242.563 | US$68.309,49 | 52.794.393 LCS |
| 1041 |  ExclusiveCoin EXCL | US$0,04143 | -5,82% | 8,62% | US$242.422 | US$537,20 | 5.851.627 EXCL |
| 1042 |  Membrana MBN | US$0,001823 | -0,54% | -2,11% | US$240.629 | US$24.489,18 | 131.961.958 MBN |
| 1043 |  KickToken KICK | US$0,000005652 | -21,71% | -21,17% | US$240.370 | US$79.872,99 | 42.531.118.647 KICK |
| 1044 |  Bitcoin Incognito XBI | US$0,01801 | -3,43% | 7,05% | US$234.701 | US$36.563,85 | 13.031.736 XBI |
| 1045 |  Nerva XNV | US$0,01378 | -0,41% | 4,17% | US$234.563 | US$802,95 | 17.017.723 XNV |
| 1046 |  Maverick Chain MVC | US$0,002180 | -2,07% | 12,19% | US$233.167 | US$2.359,04 | 106.936.231 MVC |
| 1047 |  TCASH TCASH | US$0,006579 | -0,55% | 0,75% | US$231.577 | US$184.900 | 35.200.000 TCASH |
| 1048 |  Scorum Coins SCR | US$0,007839 | 28,49% | 110,36% | US$229.407 | US$38.603,01 | 29.265.075 SCR |
| 1049 |  Coinsuper Ecosystem Network CEN | US$0,0006260 | -6,91% | -8,53% | US$228.807 | US$873,49 | 365.499.497 CEN |
| 1050 |  Essentia ESS | US$0,0002611 | 1,26% | 12,21% | US$228.750 | US$1.825,67 | 875.941.362 ESS |
Tabel di atas menampilkan halaman 21 dari total 52 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.