Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TouchCon TOC | US$0,004178 | -4,60% | -3,47% | US$427.019 | US$3.862,33 | 102.200.364 TOC |
| 952 |  MenaPay MPAY | US$0,003213 | -7,70% | -6,96% | US$425.926 | US$130.125 | 132.577.056 MPAY |
| 953 |  Rate3 RTE | US$0,0004787 | -20,30% | 14,30% | US$425.765 | US$181.957 | 889.382.388 RTE |
| 954 |  SIBCoin SIB | US$0,02317 | 0,69% | 57,36% | US$425.533 | US$4.561,76 | 18.365.750 SIB |
| 955 |  Enecuum ENQ | US$0,008621 | -1,00% | 28,26% | US$425.212 | US$512,19 | 49.321.894 ENQ |
| 956 |  IQ.cash IQ | US$0,1087 | 16,84% | 43,73% | US$423.379 | US$1.847.284 | 3.896.163 IQ |
| 957 |  MIB Coin MIB | US$0,004824 | 0,99% | 7,29% | US$417.768 | US$11.949,75 | 86.594.925 MIB |
| 958 |  0xcert ZXC | US$0,001215 | -0,41% | 51,72% | US$416.217 | US$23.247,84 | 342.626.334 ZXC |
| 959 |  AICHAIN AIT | US$0,0007755 | 1,04% | 12,93% | US$414.945 | US$39.025,54 | 535.067.071 AIT |
| 960 |  Playkey PKT | US$0,02962 | 6,84% | 20,29% | US$412.664 | US$24.550,74 | 13.932.942 PKT |
| 961 |  XcelToken Plus XLAB | US$0,00006528 | -56,13% | -25,82% | US$409.000 | US$2.521,15 | 6.264.839.261 XLAB |
| 962 |  BZEdge BZE | US$0,0001341 | -30,15% | 5,97% | US$401.782 | US$3.646,82 | 2.995.148.750 BZE |
| 963 |  1X2 COIN 1X2 | US$0,08039 | 1,79% | 14,47% | US$396.882 | US$2.595,86 | 4.936.819 1X2 |
| 964 |  Ormeus Coin ORMEUS | US$0,01103 | -1,82% | 5,44% | US$396.121 | US$2.534,07 | 35.904.998 ORMEUS |
| 965 |  SnowGem XSG | US$0,01610 | -5,59% | 20,50% | US$391.484 | US$86.873,66 | 24.320.448 XSG |
| 966 |  Shift SHIFT | US$0,02819 | 9,21% | 25,55% | US$390.731 | US$516,96 | 13.860.686 SHIFT |
| 967 |  Bitblocks BBK | US$0,001715 | 4,04% | 2,45% | US$389.698 | US$51.930,20 | 227.224.980 BBK |
| 968 |  ZENZO ZNZ | US$0,03072 | -11,29% | 69,94% | US$388.448 | US$1.178,61 | 12.646.708 ZNZ |
| 969 |  adbank ADB | US$0,0005264 | 0,99% | 6,42% | US$385.614 | US$581,44 | 732.535.670 ADB |
| 970 |  TEAM (TokenStars) TEAM | US$0,03219 | 5,06% | 58,92% | US$382.650 | US$16.974,30 | 11.886.479 TEAM |
| 971 |  Alphacat ACAT | US$0,0001370 | 0,50% | -4,86% | US$382.396 | US$4.212,51 | 2.790.428.084 ACAT |
| 972 |  QuadrantProtocol EQUAD | US$0,001067 | -4,45% | 4,69% | US$382.075 | US$172.288 | 358.025.330 EQUAD |
| 973 |  TigerCash TCH | US$0,006800 | -0,61% | -2,45% | US$380.792 | US$4.082.407 | 55.999.900 TCH |
| 974 |  Pylon Network PYLNT | US$0,7009 | -14,75% | 50,65% | US$377.338 | US$511,41 | 538.398 PYLNT |
| 975 |  Coineal Token NEAL | US$0,001288 | -1,44% | 29,93% | US$375.988 | US$16.808,95 | 291.884.164 NEAL |
| 976 |  FortKnoxster FKX | US$0,002507 | -5,12% | 25,60% | US$373.808 | US$91.349,49 | 149.077.343 FKX |
| 977 |  DOS Network DOS | US$0,001110 | 8,50% | 0,94% | US$372.589 | US$2.090,18 | 335.750.000 DOS |
| 978 |  MESG MESG | US$0,005131 | 8,46% | 26,85% | US$370.940 | US$1.412.460 | 72.294.235 MESG |
| 979 |  Aventus AVT | US$0,06179 | -9,51% | -14,55% | US$370.712 | US$17.145,52 | 6.000.000 AVT |
| 980 |  RedFOX Labs RFOX | US$0,003402 | -7,40% | -38,21% | US$367.105 | US$17.928,19 | 107.902.541 RFOX |
| 981 |  The ChampCoin TCC | US$0,002081 | 4,02% | 42,16% | US$365.686 | US$21.093,47 | 175.749.859 TCC |
| 982 |  Uptrennd 1UP | US$0,004344 | 0,99% | 9,77% | US$361.237 | US$25.367,07 | 83.149.706 1UP |
| 983 |  CVCoin CVN | US$0,02912 | 2,32% | 23,99% | US$360.573 | US$367.600 | 12.380.890 CVN |
| 984 |  Maincoin MNC | US$0,001177 | -8,15% | -1,33% | US$360.521 | US$5.270,70 | 306.232.471 MNC |
| 985 |  MalwareChain MALW | US$0,2423 | 15,76% | -28,40% | US$360.255 | US$168.790 | 1.486.781 MALW |
| 986 |  Quasarcoin QAC | US$0,002135 | -11,58% | -46,32% | US$359.609 | US$2.555,66 | 168.416.037 QAC |
| 987 |  Zap ZAP | US$0,002705 | 2,37% | 19,11% | US$355.838 | US$26.898,61 | 131.534.257 ZAP |
| 988 |  eXPerience Chain XPC | US$0,000003893 | 1,53% | 12,97% | US$354.578 | US$648,05 | 91.090.814.961 XPC |
| 989 |  Lobstex LOBS | US$0,01815 | 1,34% | 13,30% | US$348.416 | US$182.328 | 19.192.263 LOBS |
| 990 |  Yocoin YOC | US$0,0009346 | -2,84% | 22,98% | US$345.470 | US$235.940 | 369.659.255 YOC |
| 991 |  FansTime FTI | US$0,0001206 | -13,56% | 15,47% | US$343.789 | US$167.858 | 2.850.000.000 FTI |
| 992 |  Bob's Repair BOB | US$0,001863 | 0,21% | 10,63% | US$342.097 | US$307.865 | 183.640.758 BOB |
| 993 |  EvenCoin EVN | US$0,01094 | 3,39% | 9,42% | US$341.764 | US$509.279 | 31.247.621 EVN |
| 994 |  DATx DATX | US$0,0002456 | -0,32% | 41,40% | US$341.726 | US$662.440 | 1.391.302.551 DATX |
| 995 |  FuzeX FXT | US$0,0003711 | 6,32% | 15,36% | US$339.755 | US$19.368,24 | 915.627.153 FXT |
| 996 |  NoLimitCoin NLC2 | US$0,0005478 | 1,62% | 12,53% | US$335.069 | US$832,15 | 611.716.630 NLC2 |
| 997 |  Trinity Network Credit TNC | US$0,001003 | -10,68% | 5,55% | US$334.408 | US$611,12 | 333.333.333 TNC |
| 998 |  NeuroChain NCC | US$0,0007599 | 2,46% | 20,95% | US$326.261 | US$31.993,27 | 429.340.284 NCC |
| 999 |  DecentBet DBET | US$0,001698 | -2,12% | 70,30% | US$320.330 | US$1.200,45 | 188.632.973 DBET |
| 1000 |  OracleChain OCT | US$0,01066 | 0,03% | 15,41% | US$319.729 | US$9.219,51 | 30.000.000 OCT |
Tabel di atas menampilkan halaman 20 dari total 52 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.