Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cryptobuyer XPT | US$0,01785 | 12,04% | 59,97% | US$972.693 | US$54.694,25 | 54.505.682 XPT |
| 802 |  KARMA KARMA | US$0,0001774 | -15,05% | -10,74% | US$966.859 | US$883,40 | 5.450.532.381 KARMA |
| 803 |  Unikoin Gold UKG | US$0,006518 | 0,20% | 18,31% | US$964.050 | US$3.921,48 | 147.897.371 UKG |
| 804 |  FintruX Network FTX | US$0,01011 | 13,52% | 5,95% | US$960.420 | US$835,89 | 95.000.000 FTX |
| 805 |  Faceter FACE | US$0,002039 | 5,99% | 53,06% | US$959.353 | US$3.199,93 | 470.571.949 FACE |
| 806 |  Primas PST | US$0,01812 | -2,02% | 16,34% | US$954.924 | US$996.985 | 52.692.565 PST |
| 807 |  Next.exchange NEXT | US$0,1530 | -16,60% | 26,91% | US$953.084 | US$7.014,64 | 6.228.754 NEXT |
| 808 |  MidasProtocol MAS | US$0,002963 | -4,96% | 11,68% | US$950.447 | US$2.427,53 | 320.749.988 MAS |
| 809 |  Nework NKC | US$0,006424 | -0,42% | 12,36% | US$948.121 | US$49.033,45 | 147.586.172 NKC |
| 810 |  CPChain CPC | US$0,002513 | -0,19% | 13,43% | US$946.785 | US$109.112 | 376.765.852 CPC |
| 811 |  Hashgard GARD | US$0,00001421 | 2,17% | 12,60% | US$941.805 | US$8.815,75 | 66.290.991.224 GARD |
| 812 |  BANKEX BKX | US$0,002336 | 1,28% | 9,98% | US$934.471 | US$2.826,81 | 400.000.000 BKX |
| 813 |  Denarius D | US$0,1264 | 12,91% | 51,76% | US$924.431 | US$3.173,38 | 7.312.136 D |
| 814 |  Metrix Coin MRX | US$0,00005451 | -49,07% | 26,90% | US$907.642 | US$1.330,49 | 16.650.678.795 MRX |
| 815 |  FYDcoin FYD | US$0,002006 | -23,02% | -31,63% | US$898.005 | US$2.031,39 | 447.684.280 FYD |
| 816 |  BOLT BOLT | US$0,0009042 | -4,95% | -5,19% | US$896.349 | US$348.026 | 991.283.100 BOLT |
| 817 |  AmonD AMON | US$0,001246 | 3,91% | 29,10% | US$893.439 | US$9.463,38 | 717.068.560 AMON |
| 818 |  Diamond DMD | US$0,2577 | -2,48% | 18,65% | US$892.597 | US$576,60 | 3.464.067 DMD |
| 819 |  AI Doctor AIDOC | US$0,001582 | -21,64% | 29,88% | US$886.023 | US$298.034 | 559.961.939 AIDOC |
| 820 |  ChatCoin CHAT | US$0,001277 | 6,28% | 26,76% | US$881.467 | US$131.490 | 690.000.640 CHAT |
| 821 |  SafeCapital SCAP | US$0,7123 | -9,31% | -23,33% | US$879.142 | US$905.475 | 1.234.187 SCAP |
| 822 |  Primecoin XPM | US$0,02775 | 13,35% | 32,53% | US$875.921 | US$4.889,77 | 31.561.621 XPM |
| 823 |  CEEK VR CEEK | US$0,001609 | -11,78% | 9,23% | US$874.965 | US$1.859,26 | 543.653.460 CEEK |
| 824 |  Dynamic DYN | US$0,05848 | -15,18% | 158,66% | US$874.856 | US$30.191,33 | 14.959.330 DYN |
| 825 |  EXRNchain EXRN | US$0,000009453 | 1,15% | 15,32% | US$874.382 | US$849,50 | 92.500.000.000 EXRN |
| 826 |  Ubex UBEX | US$0,0002699 | 4,36% | -2,06% | US$858.654 | US$533.619 | 3.181.908.753 UBEX |
| 827 |  Footballcoin XFC | US$0,002280 | -2,29% | 1,99% | US$854.191 | US$37.941,28 | 374.660.526 XFC |
| 828 |  Merculet MVP | US$0,0002084 | 9,43% | 92,94% | US$849.277 | US$188.273 | 4.075.695.955 MVP |
| 829 |  Qitmeer HLC | US$0,002177 | -1,53% | -5,39% | US$847.045 | US$1.328,30 | 389.009.995 HLC |
| 830 |  Bitcoin Free Cash BFC | US$0,9978 | 6,76% | -5,99% | US$847.038 | US$399.146 | 848.875 BFC |
| 831 |  X-CASH XCASH | US$0,00001576 | -4,86% | 12,67% | US$843.897 | US$24.707,79 | 53.548.207.439 XCASH |
| 832 |  Isiklar Coin ISIKC | US$0,3753 | 2,67% | 15,46% | US$835.147 | US$370.161 | 2.225.240 ISIKC |
| 833 |  PUBLISH NEWS | US$0,003328 | 10,61% | 111,89% | US$829.765 | US$96.439,70 | 249.300.148 NEWS |
| 834 |  Banca BANCA | US$0,00004624 | -3,29% | 7,03% | US$829.006 | US$7.194,03 | 17.926.481.684 BANCA |
| 835 |  Liquidity Network LQD | US$0,01535 | -6,37% | 8,28% | US$818.872 | US$32.235,68 | 53.334.645 LQD |
| 836 |  ADAMANT Messenger ADM | US$0,009731 | -0,29% | 8,48% | US$818.199 | US$5.507,21 | 84.079.263 ADM |
| 837 |  BOMB BOMB | US$0,8817 | -16,72% | 16,37% | US$814.696 | US$39.851,90 | 923.968 BOMB |
| 838 |  ICE ROCK MINING ROCK2 | US$0,05023 | 1,51% | 3,67% | US$789.753 | US$27.119,21 | 15.724.272 ROCK2 |
| 839 |  YGGDRASH YEED | US$0,0001447 | -12,26% | -6,66% | US$788.152 | US$1.751,06 | 5.447.415.594 YEED |
| 840 |  CloakCoin CLOAK | US$0,1449 | 0,44% | 19,80% | US$787.222 | US$18.917,65 | 5.434.582 CLOAK |
| 841 |  DABANKING DAB | US$0,1688 | -5,76% | 2,49% | US$786.392 | US$9.101,53 | 4.657.404 DAB |
| 842 |  Kambria KAT | US$0,0006338 | 6,03% | 12,34% | US$779.866 | US$14.087,33 | 1.230.544.848 KAT |
| 843 |  Unification UND | US$0,01734 | 3,87% | 8,86% | US$779.116 | US$23.798,30 | 44.939.453 UND |
| 844 |  VeriCoin VRC | US$0,02377 | -3,31% | 10,78% | US$777.531 | US$570,48 | 32.706.481 VRC |
| 845 |  Moneytoken IMT | US$0,00008207 | -2,21% | -11,51% | US$773.907 | US$63.053,28 | 9.430.337.527 IMT |
| 846 |  StableUSD USDS | US$0,9538 | -0,21% | 0,30% | US$765.742 | US$107.078 | 802.798 USDS |
| 847 |  NeoWorld Cash NASH | US$0,00003433 | 16,65% | 44,37% | US$763.323 | US$20.645,71 | 22.233.874.619 NASH |
| 848 |  MultiVAC MTV | US$0,0001942 | -3,01% | -2,08% | US$754.202 | US$257.990 | 3.883.528.000 MTV |
| 849 |  Auxilium AUX | US$0,006377 | 1,70% | 12,46% | US$747.852 | US$5.551,78 | 117.272.598 AUX |
| 850 |  TurtleCoin TRTL | US$0,00001044 | -3,46% | 7,26% | US$746.660 | US$1.012.800 | 71.526.149.143 TRTL |
Tabel di atas menampilkan halaman 17 dari total 52 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.