Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Spendcoin SPND | US$0,0009387 | -4,61% | 13,51% | US$1.936.917 | US$246.857 | 2.063.399.405 SPND |
| 652 |  Odyssey OCN | US$0,0003075 | -1,51% | 10,55% | US$1.927.923 | US$416.965 | 6.270.306.738 OCN |
| 653 |  VNT Chain VNT | US$0,0007092 | -3,90% | 15,14% | US$1.922.502 | US$134.989 | 2.710.663.095 VNT |
| 654 |  Morpheus Labs MITX | US$0,005508 | -9,77% | -0,37% | US$1.918.879 | US$281.236 | 348.379.945 MITX |
| 655 |  Blockmason Credit Protocol BCPT | US$0,01651 | 0,97% | 9,26% | US$1.917.860 | US$56.725,51 | 116.158.667 BCPT |
| 656 |  Verasity VRA | US$0,0004934 | 23,52% | 38,69% | US$1.915.064 | US$689.346 | 3.881.289.143 VRA |
| 657 |  Pundi X NEM NPXSXEM | US$0,0001081 | 0,34% | 27,37% | US$1.909.579 | US$447.913 | 17.659.779.197 NPXSXEM |
| 658 |  DeepBrain Chain DBC | US$0,0005963 | 3,98% | 35,08% | US$1.908.072 | US$196.288 | 3.200.000.000 DBC |
| 659 |  Genaro Network GNX | US$0,007352 | 21,61% | 23,59% | US$1.897.095 | US$6.165.533 | 258.031.188 GNX |
| 660 |  ROAD ROAD | US$0,02389 | -1,00% | -27,62% | US$1.894.232 | US$1.797.974 | 79.300.570 ROAD |
| 661 |  Litex LXT | US$0,001877 | -4,44% | 10,00% | US$1.876.538 | US$347.084 | 999.999.987 LXT |
| 662 |  Etherparty FUEL | US$0,001869 | 1,01% | 10,00% | US$1.868.836 | US$62.416,71 | 1.000.000.000 FUEL |
| 663 |  Nexty NTY | US$0,00001183 | -0,05% | -13,87% | US$1.860.016 | US$2.288,01 | 157.177.714.004 NTY |
| 664 |  VINchain VIN | US$0,003137 | 11,02% | 1,23% | US$1.851.236 | US$81.811,73 | 590.108.901 VIN |
| 665 |  NativeCoin N8V | US$0,07951 | 9,92% | 35,84% | US$1.838.934 | US$34.425,28 | 23.129.350 N8V |
| 666 |  Titan Coin TTN | US$0,002023 | -10,64% | 30,24% | US$1.832.675 | US$2.897,34 | 906.133.226 TTN |
| 667 |  BOScoin BOS | US$0,002102 | 0,24% | -10,03% | US$1.820.316 | US$658.022 | 865.842.501 BOS |
| 668 |  CommerceBlock CBT | US$0,01035 | -10,80% | 6,65% | US$1.809.859 | US$1.094,56 | 174.866.686 CBT |
| 669 |  Sumokoin SUMO | US$0,08362 | 1,62% | 3,52% | US$1.802.239 | US$87.987,23 | 21.553.841 SUMO |
| 670 |  TERA TERA | US$0,002115 | 4,41% | 6,28% | US$1.786.594 | US$139.759 | 844.711.128 TERA |
| 671 |  1World 1WO | US$0,07219 | 1,52% | 7,36% | US$1.779.889 | US$9.988,34 | 24.656.341 1WO |
| 672 |  Radium RADS | US$0,4448 | 1,01% | 9,34% | US$1.775.020 | US$2.140,50 | 3.990.641 RADS |
| 673 |  PolySwarm NCT | US$0,001141 | -2,27% | 9,81% | US$1.764.654 | US$883,88 | 1.546.457.130 NCT |
| 674 |  Insights Network INSTAR | US$0,01207 | -31,70% | 3,58% | US$1.751.372 | US$961,58 | 145.103.887 INSTAR |
| 675 |  EXMO Coin EXM | US$0,002432 | 2,88% | 17,36% | US$1.747.557 | US$178.083 | 718.607.495 EXM |
| 676 |  Hiveterminal Token HVN | US$0,004253 | 2,07% | 43,52% | US$1.744.753 | US$3.490,69 | 410.288.182 HVN |
| 677 |  TE-FOOD TFD | US$0,003292 | -16,08% | 4,80% | US$1.720.750 | US$11.310,20 | 522.750.370 TFD |
| 678 |  Skrumble Network SKM | US$0,001674 | 4,85% | 16,08% | US$1.709.904 | US$1.378.574 | 1.021.680.996 SKM |
| 679 |  Trias TRY | US$0,0007939 | 3,20% | 28,96% | US$1.706.780 | US$2.022.804 | 2.150.000.000 TRY |
| 680 |  Eterbase Coin XBASE | US$0,001734 | -7,98% | 2,89% | US$1.703.032 | US$356.303 | 981.921.844 XBASE |
| 681 |  GoWithMi GMAT | US$0,0006249 | -6,46% | -79,24% | US$1.702.020 | US$91.166,74 | 2.723.550.000 GMAT |
| 682 |  DEX DEX | US$0,008877 | -5,48% | -0,69% | US$1.700.411 | US$384.197 | 191.542.291 DEX |
| 683 |  CashBet Coin CBC | US$0,01087 | 4,85% | 39,72% | US$1.694.784 | US$20.856,51 | 155.864.701 CBC |
| 684 |  Mobius MOBI | US$0,003285 | 2,53% | 3,82% | US$1.691.933 | US$913,18 | 515.082.884 MOBI |
| 685 |  CanonChain CZR | US$0,002902 | -6,18% | 21,36% | US$1.689.827 | US$807,31 | 582.212.719 CZR |
| 686 |  Aryacoin AYA | US$0,01316 | 20,61% | 5,37% | US$1.682.406 | US$48.675,85 | 127.818.650 AYA |
| 687 |  SIX SIX | US$0,006082 | -9,45% | 14,27% | US$1.664.999 | US$108.141 | 273.776.596 SIX |
| 688 |  OKCash OK | US$0,02202 | -2,48% | 9,96% | US$1.654.357 | US$5.401,83 | 75.127.085 OK |
| 689 |  Flowchain FLC | US$2,21 | -0,02% | 9,66% | US$1.653.722 | US$112.792 | 749.071 FLC |
| 690 |  RealTract RET | US$0,0001559 | 1,05% | -0,28% | US$1.652.192 | US$18.060,55 | 10.600.000.000 RET |
| 691 |  Covesting COV | US$0,09140 | 0,02% | 4,88% | US$1.645.227 | US$43.884,63 | 18.000.000 COV |
| 692 |  CanYaCoin CAN | US$0,01710 | 22,19% | 64,87% | US$1.638.323 | US$603,18 | 95.826.993 CAN |
| 693 |  Scry.info DDD | US$0,003691 | -0,45% | 19,49% | US$1.624.080 | US$426.141 | 440.057.074 DDD |
| 694 |  Red Pulse Phoenix PHX | US$0,001956 | -2,75% | 5,92% | US$1.622.786 | US$49.561,27 | 829.588.687 PHX |
| 695 |  PlatonCoin PLTC | US$0,2780 | 52,77% | 53,56% | US$1.621.869 | US$181.092 | 5.834.850 PLTC |
| 696 |  Tixl MTXLT | US$33,77 | 14,80% | 61,95% | US$1.615.501 | US$1.617,04 | 47.844 MTXLT |
| 697 |  Lunyr LUN | US$0,7019 | -0,22% | 11,52% | US$1.612.821 | US$463.328 | 2.297.853 LUN |
| 698 |  Bitrue Coin BTR | US$0,02361 | -0,43% | 1,37% | US$1.591.547 | US$298.239 | 67.396.120 BTR |
| 699 |  Sentivate SNTVT | US$0,0006740 | -0,60% | 18,76% | US$1.585.118 | US$78.970,67 | 2.351.659.431 SNTVT |
| 700 |  Callisto Network CLO | US$0,0006453 | 8,66% | 10,00% | US$1.585.037 | US$66.426,56 | 2.456.399.847 CLO |
Tabel di atas menampilkan halaman 14 dari total 52 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.